Astrea7B 6%320527#
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-11-23 | V7BB.SI | USD | $1.0000 | $1.0000 | $1.0000 | $0.9970 | $1.0000 | 7,000 | |
| 2022-11-22 | V7BB.SI | USD | $1.0010 | $1.0010 | $1.0020 | $1.0000 | $1.0020 | 21,000 | |
| 2022-11-21 | V7BB.SI | USD | XI | $1.0020 | $1.0010 | $1.0050 | $1.0010 | $1.0020 | 51,000 |
| 2022-11-18 | V7BB.SI | USD | XI | $1.0050 | $1.0030 | $1.0110 | $1.0050 | $1.0060 | 21,000 |
| 2022-11-17 | V7BB.SI | USD | CI | $1.0200 | $1.0200 | $1.0200 | $1.0120 | $1.0200 | 2,000 |
| 2022-11-16 | V7BB.SI | USD | CI | $1.0200 | $0.0000 | $0.0000 | $1.0110 | $1.0230 | 0 |
| 2022-11-15 | V7BB.SI | USD | CI | $1.0200 | $1.0200 | $1.0200 | $1.0120 | $1.0220 | 18,000 |
| 2022-11-14 | V7BB.SI | USD | CI | $1.0110 | $1.0100 | $1.0120 | $1.0100 | $1.0170 | 50,000 |
| 2022-11-11 | V7BB.SI | USD | $1.0100 | $1.0100 | $1.0100 | $1.0090 | $1.0160 | 10,000 | |
| 2022-11-10 | V7BB.SI | USD | $1.0060 | $1.0060 | $1.0070 | $1.0070 | $1.0130 | 5,000 | |
| 2022-11-09 | V7BB.SI | USD | $1.0070 | $1.0070 | $1.0140 | $1.0060 | $1.0130 | 36,000 | |
| 2022-11-08 | V7BB.SI | USD | $1.0150 | $1.0150 | $1.0150 | $1.0080 | $1.0150 | 4,000 | |
| 2022-11-07 | V7BB.SI | USD | $1.0100 | $1.0100 | $1.0100 | $1.0060 | $1.0150 | 10,000 | |
| 2022-11-04 | V7BB.SI | USD | $1.0150 | $0.0000 | $0.0000 | $1.0100 | $1.0160 | 0 | |
| 2022-11-03 | V7BB.SI | USD | $1.0150 | $1.0150 | $1.0150 | $1.0100 | $1.0160 | 8,000 | |
| 2022-11-02 | V7BB.SI | USD | $1.0130 | $0.0000 | $0.0000 | $1.0060 | $1.0130 | 0 | |
| 2022-11-01 | V7BB.SI | USD | $1.0130 | $1.0030 | $1.0130 | $1.0050 | $1.0130 | 35,000 | |
| 2022-10-31 | V7BB.SI | USD | $1.0090 | $1.0030 | $1.0160 | $1.0080 | $1.0150 | 37,000 | |
| 2022-10-28 | V7BB.SI | USD | $1.0170 | $0.0000 | $0.0000 | $1.0060 | $1.0160 | 0 | |
| 2022-10-27 | V7BB.SI | USD | $1.0170 | $1.0170 | $1.0170 | $1.0100 | $1.0170 | 5,000 | |
| 2022-10-26 | V7BB.SI | USD | $1.0170 | $1.0170 | $1.0170 | $1.0070 | $1.0160 | 2,000 | |
| 2022-10-25 | V7BB.SI | USD | $1.0180 | $0.0000 | $0.0000 | $1.0100 | $1.0170 | 0 | |
| 2022-10-21 | V7BB.SI | USD | $1.0180 | $1.0180 | $1.0180 | $1.0060 | $1.0180 | 3,000 | |
| 2022-10-20 | V7BB.SI | USD | $1.0080 | $0.0000 | $0.0000 | $1.0050 | $1.0190 | 0 | |
| 2022-10-19 | V7BB.SI | USD | $1.0080 | $1.0080 | $1.0130 | $1.0050 | $1.0120 | 30,000 | |
| 2022-10-18 | V7BB.SI | USD | $1.0110 | $0.0000 | $0.0000 | $1.0110 | $1.0200 | 0 | |
| 2022-10-17 | V7BB.SI | USD | $1.0110 | $1.0110 | $1.0240 | $1.0110 | $1.0180 | 18,000 | |
| 2022-10-14 | V7BB.SI | USD | $1.0220 | $0.0000 | $0.0000 | $1.0110 | $1.0220 | 0 | |
| 2022-10-13 | V7BB.SI | USD | $1.0220 | $0.0000 | $0.0000 | $1.0110 | $1.0200 | 0 | |
| 2022-10-12 | V7BB.SI | USD | $1.0220 | $0.0000 | $0.0000 | $1.0100 | $1.0200 | 0 | |
| 2022-10-11 | V7BB.SI | USD | $1.0220 | $1.0110 | $1.0220 | $1.0110 | $1.0200 | 69,000 | |
| 2022-10-10 | V7BB.SI | USD | $1.0110 | $1.0110 | $1.0250 | $1.0110 | $1.0240 | 55,000 | |
| 2022-10-07 | V7BB.SI | USD | $1.0260 | $1.0170 | $1.0260 | $1.0110 | $1.0250 | 58,000 | |
| 2022-10-06 | V7BB.SI | USD | $1.0100 | $0.0000 | $0.0000 | $1.0140 | $1.0170 | 0 | |
| 2022-10-05 | V7BB.SI | USD | $1.0100 | $1.0100 | $1.0100 | $1.0100 | $1.0170 | 26,000 | |
| 2022-10-04 | V7BB.SI | USD | $1.0110 | $1.0090 | $1.0110 | $1.0100 | $1.0110 | 38,000 | |
| 2022-10-03 | V7BB.SI | USD | $1.0100 | $1.0100 | $1.0120 | $1.0100 | $1.0260 | 38,000 | |
| 2022-09-30 | V7BB.SI | USD | $1.0150 | $1.0150 | $1.0150 | $1.0130 | $1.0270 | 12,000 | |
| 2022-09-29 | V7BB.SI | USD | $1.0290 | $1.0200 | $1.0300 | $1.0160 | $1.0250 | 15,000 | |
| 2022-09-28 | V7BB.SI | USD | $1.0180 | $1.0180 | $1.0180 | $1.0180 | $1.0250 | 21,000 | |
| 2022-09-27 | V7BB.SI | USD | $1.0220 | $0.0000 | $0.0000 | $1.0220 | $1.0280 | 0 | |
| 2022-09-26 | V7BB.SI | USD | $1.0220 | $1.0220 | $1.0250 | $1.0220 | $1.0300 | 15,000 | |
| 2022-09-23 | V7BB.SI | USD | $1.0250 | $0.0000 | $0.0000 | $1.0220 | $1.0290 | 0 | |
| 2022-09-22 | V7BB.SI | USD | $1.0250 | $1.0250 | $1.0250 | $1.0250 | $1.0290 | 2,000 | |
| 2022-09-21 | V7BB.SI | USD | $1.0290 | $1.0250 | $1.0290 | $1.0250 | $1.0290 | 5,000 | |
| 2022-09-20 | V7BB.SI | USD | $1.0260 | $1.0260 | $1.0260 | $1.0250 | $1.0290 | 5,000 | |
| 2022-09-19 | V7BB.SI | USD | $1.0300 | $1.0300 | $1.0300 | $1.0210 | $1.0290 | 5,000 | |
| 2022-09-16 | V7BB.SI | USD | $1.0300 | $1.0300 | $1.0300 | $1.0210 | $1.0290 | 4,000 | |
| 2022-09-15 | V7BB.SI | USD | $1.0310 | $0.0000 | $0.0000 | $1.0210 | $1.0250 | 0 | |
| 2022-09-14 | V7BB.SI | USD | $1.0310 | $1.0200 | $1.0310 | $1.0210 | $1.0290 | 11,000 |