Astrea7B 6%320527#
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-05-08 | V7BB.SI | USD | $1.0180 | $0.0000 | $0.0000 | $1.0160 | $1.0320 | 0 | |
| 2023-05-05 | V7BB.SI | USD | $1.0180 | $0.0000 | $0.0000 | $1.0180 | $1.0320 | 0 | |
| 2023-05-04 | V7BB.SI | USD | $1.0180 | $1.0180 | $1.0190 | $1.0180 | $1.0330 | 10,000 | |
| 2023-05-03 | V7BB.SI | USD | $1.0220 | $0.0000 | $0.0000 | $1.0160 | $1.0390 | 0 | |
| 2023-05-02 | V7BB.SI | USD | $1.0220 | $1.0220 | $1.0230 | $1.0220 | $1.0390 | 16,000 | |
| 2023-04-28 | V7BB.SI | USD | $1.0220 | $1.0200 | $1.0220 | $1.0160 | $1.0390 | 10,000 | |
| 2023-04-27 | V7BB.SI | USD | $1.0220 | $0.0000 | $0.0000 | $1.0160 | $1.0250 | 0 | |
| 2023-04-26 | V7BB.SI | USD | $1.0220 | $1.0220 | $1.0220 | $1.0150 | $1.0330 | 9,000 | |
| 2023-04-25 | V7BB.SI | USD | $1.0250 | $0.0000 | $0.0000 | $1.0140 | $1.0230 | 0 | |
| 2023-04-24 | V7BB.SI | USD | $1.0250 | $0.0000 | $0.0000 | $1.0130 | $1.0230 | 0 | |
| 2023-04-21 | V7BB.SI | USD | $1.0250 | $1.0250 | $1.0250 | $1.0250 | $1.0290 | 22,000 | |
| 2023-04-20 | V7BB.SI | USD | $1.0410 | $1.0200 | $1.0410 | $1.0110 | $1.0360 | 29,000 | |
| 2023-04-19 | V7BB.SI | USD | $1.0080 | $1.0080 | $1.0110 | $1.0100 | $1.0200 | 14,000 | |
| 2023-04-18 | V7BB.SI | USD | $1.0080 | $0.0000 | $0.0000 | $1.0050 | $1.0120 | 0 | |
| 2023-04-17 | V7BB.SI | USD | $1.0080 | $1.0080 | $1.0080 | $1.0080 | $1.0120 | 4,000 | |
| 2023-04-14 | V7BB.SI | USD | $1.0100 | $0.0000 | $0.0000 | $1.0060 | $1.0180 | 0 | |
| 2023-04-13 | V7BB.SI | USD | $1.0100 | $1.0100 | $1.0100 | $1.0070 | $1.0180 | 15,000 | |
| 2023-04-12 | V7BB.SI | USD | $1.0100 | $0.0000 | $0.0000 | $1.0060 | $1.0100 | 0 | |
| 2023-04-11 | V7BB.SI | USD | $1.0100 | $1.0050 | $1.0100 | $1.0100 | $1.0180 | 14,000 | |
| 2023-04-10 | V7BB.SI | USD | $1.0100 | $1.0100 | $1.0100 | $1.0100 | $1.0180 | 3,000 | |
| 2023-04-06 | V7BB.SI | USD | $1.0100 | $1.0100 | $1.0100 | $1.0100 | $1.0180 | 10,000 | |
| 2023-04-05 | V7BB.SI | USD | $1.0150 | $0.0000 | $0.0000 | $1.0050 | $1.0180 | 0 | |
| 2023-04-04 | V7BB.SI | USD | $1.0150 | $0.0000 | $0.0000 | $1.0030 | $1.0180 | 0 | |
| 2023-04-03 | V7BB.SI | USD | $1.0150 | $1.0150 | $1.0150 | $1.0020 | $1.0180 | 4,000 | |
| 2023-03-31 | V7BB.SI | USD | $1.0100 | $1.0100 | $1.0100 | $1.0050 | $1.0150 | 3,000 | |
| 2023-03-30 | V7BB.SI | USD | $1.0170 | $1.0150 | $1.0170 | $1.0020 | $1.0100 | 22,000 | |
| 2023-03-29 | V7BB.SI | USD | $1.0050 | $0.0000 | $0.0000 | $1.0010 | $1.0150 | 0 | |
| 2023-03-28 | V7BB.SI | USD | $1.0050 | $0.0000 | $0.0000 | $1.0000 | $1.0050 | 0 | |
| 2023-03-27 | V7BB.SI | USD | $1.0050 | $1.0050 | $1.0160 | $1.0000 | $1.0050 | 16,000 | |
| 2023-03-24 | V7BB.SI | USD | $0.9970 | $0.0000 | $0.0000 | $1.0010 | $1.0180 | 0 | |
| 2023-03-23 | V7BB.SI | USD | $0.9970 | $0.9970 | $1.0010 | $1.0010 | $1.0180 | 50,000 | |
| 2023-03-22 | V7BB.SI | USD | $1.0010 | $1.0010 | $1.0010 | $1.0010 | $1.0180 | 35,000 | |
| 2023-03-21 | V7BB.SI | USD | $1.0010 | $1.0010 | $1.0010 | $1.0000 | $1.0100 | 2,000 | |
| 2023-03-20 | V7BB.SI | USD | $1.0010 | $1.0010 | $1.0010 | $1.0000 | $1.0010 | 18,000 | |
| 2023-03-17 | V7BB.SI | USD | $1.0010 | $1.0000 | $1.0030 | $1.0000 | $1.0030 | 48,000 | |
| 2023-03-16 | V7BB.SI | USD | $1.0000 | $1.0000 | $1.0050 | $0.9990 | $1.0030 | 76,000 | |
| 2023-03-15 | V7BB.SI | USD | $1.0090 | $1.0090 | $1.0100 | $1.0050 | $1.0180 | 40,000 | |
| 2023-03-14 | V7BB.SI | USD | $1.0200 | $0.0000 | $0.0000 | $1.0140 | $1.0180 | 0 | |
| 2023-03-13 | V7BB.SI | USD | $1.0200 | $1.0120 | $1.0200 | $1.0140 | $1.0210 | 13,000 | |
| 2023-03-10 | V7BB.SI | USD | $1.0220 | $0.0000 | $0.0000 | $1.0120 | $1.0220 | 0 | |
| 2023-03-09 | V7BB.SI | USD | $1.0220 | $0.0000 | $0.0000 | $1.0180 | $1.0210 | 0 | |
| 2023-03-08 | V7BB.SI | USD | $1.0220 | $1.0220 | $1.0220 | $1.0180 | $1.0210 | 2,000 | |
| 2023-03-07 | V7BB.SI | USD | $1.0230 | $1.0230 | $1.0230 | $1.0180 | $1.0230 | 4,000 | |
| 2023-03-06 | V7BB.SI | USD | $1.0230 | $1.0190 | $1.0230 | $1.0190 | $1.0230 | 30,000 | |
| 2023-03-03 | V7BB.SI | USD | $1.0190 | $1.0150 | $1.0190 | $1.0110 | $1.0190 | 56,000 | |
| 2023-03-02 | V7BB.SI | USD | $1.0190 | $1.0190 | $1.0190 | $1.0190 | $1.0210 | 4,000 | |
| 2023-03-01 | V7BB.SI | USD | $1.0200 | $1.0200 | $1.0200 | $1.0110 | $1.0210 | 10,000 | |
| 2023-02-28 | V7BB.SI | USD | $1.0200 | $1.0200 | $1.0200 | $1.0110 | $1.0200 | 5,000 | |
| 2023-02-27 | V7BB.SI | USD | $1.0160 | $1.0160 | $1.0170 | $1.0170 | $1.0190 | 6,000 | |
| 2023-02-24 | V7BB.SI | USD | $1.0180 | $1.0180 | $1.0180 | $1.0170 | $1.0180 | 6,000 |