Astrea7B 6%320527#
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-09-11 | V7BB.SI | USD | $1.0440 | $0.0000 | $0.0000 | $1.0440 | $1.0600 | 0 | |
| 2024-09-10 | V7BB.SI | USD | $1.0440 | $1.0440 | $1.0440 | $1.0410 | $1.0450 | 10,000 | |
| 2024-09-09 | V7BB.SI | USD | $1.0420 | $0.0000 | $0.0000 | $1.0350 | $1.0450 | 0 | |
| 2024-09-06 | V7BB.SI | USD | $1.0420 | $1.0420 | $1.0440 | $1.0410 | $1.0450 | 42,000 | |
| 2024-09-05 | V7BB.SI | USD | $1.0400 | $1.0350 | $1.0400 | $1.0400 | $1.0450 | 11,000 | |
| 2024-09-04 | V7BB.SI | USD | $1.0350 | $1.0350 | $1.0390 | $1.0360 | $1.0400 | 40,000 | |
| 2024-09-03 | V7BB.SI | USD | $1.0370 | $1.0370 | $1.0370 | $1.0360 | $1.0380 | 10,000 | |
| 2024-09-02 | V7BB.SI | USD | $1.0340 | $1.0340 | $1.0410 | $1.0330 | $1.0380 | 4,000 | |
| 2024-08-30 | V7BB.SI | USD | $1.0410 | $0.0000 | $0.0000 | $1.0340 | $1.0410 | 0 | |
| 2024-08-29 | V7BB.SI | USD | $1.0410 | $1.0400 | $1.0410 | $1.0400 | $1.0420 | 15,000 | |
| 2024-08-28 | V7BB.SI | USD | $1.0380 | $0.0000 | $0.0000 | $1.0390 | $1.0600 | 0 | |
| 2024-08-27 | V7BB.SI | USD | $1.0380 | $0.0000 | $0.0000 | $1.0390 | $1.0400 | 0 | |
| 2024-08-26 | V7BB.SI | USD | $1.0380 | $1.0380 | $1.0390 | $1.0380 | $1.0390 | 189,000 | |
| 2024-08-23 | V7BB.SI | USD | $1.0400 | $1.0400 | $1.0420 | $1.0340 | $1.0430 | 19,000 | |
| 2024-08-22 | V7BB.SI | USD | $1.0300 | $0.0000 | $0.0000 | $1.0400 | $1.0450 | 0 | |
| 2024-08-21 | V7BB.SI | USD | $1.0300 | $0.0000 | $0.0000 | $1.0340 | $1.0450 | 0 | |
| 2024-08-20 | V7BB.SI | USD | $1.0300 | $1.0300 | $1.0350 | $1.0340 | $1.0400 | 27,000 | |
| 2024-08-19 | V7BB.SI | USD | $1.0330 | $0.0000 | $0.0000 | $1.0360 | $1.0450 | 0 | |
| 2024-08-16 | V7BB.SI | USD | $1.0330 | $0.0000 | $0.0000 | $1.0360 | $1.0450 | 0 | |
| 2024-08-15 | V7BB.SI | USD | $1.0330 | $0.0000 | $0.0000 | $1.0350 | $1.0450 | 0 | |
| 2024-08-14 | V7BB.SI | USD | $1.0330 | $1.0330 | $1.0400 | $1.0330 | $1.0400 | 19,000 | |
| 2024-08-13 | V7BB.SI | USD | $1.0450 | $0.0000 | $0.0000 | $1.0310 | $1.0450 | 0 | |
| 2024-08-12 | V7BB.SI | USD | $1.0450 | $1.0450 | $1.0450 | $1.0300 | $1.0450 | 5,000 | |
| 2024-08-08 | V7BB.SI | USD | $1.0300 | $0.0000 | $0.0000 | $1.0320 | $1.0400 | 0 | |
| 2024-08-07 | V7BB.SI | USD | $1.0300 | $0.0000 | $0.0000 | $1.0320 | $1.0570 | 0 | |
| 2024-08-06 | V7BB.SI | USD | $1.0300 | $0.0000 | $0.0000 | $1.0320 | $1.0450 | 0 | |
| 2024-08-05 | V7BB.SI | USD | $1.0300 | $1.0300 | $1.0300 | $1.0320 | $1.0570 | 104,000 | |
| 2024-08-02 | V7BB.SI | USD | $1.0530 | $1.0430 | $1.0530 | $1.0360 | $1.0570 | 8,000 | |
| 2024-08-01 | V7BB.SI | USD | $1.0310 | $0.0000 | $0.0000 | $1.0310 | $1.0430 | 0 | |
| 2024-07-31 | V7BB.SI | USD | $1.0310 | $0.0000 | $0.0000 | $1.0310 | $1.0430 | 0 | |
| 2024-07-30 | V7BB.SI | USD | $1.0310 | $1.0310 | $1.0400 | $1.0310 | $1.0400 | 31,000 | |
| 2024-07-29 | V7BB.SI | USD | $1.0310 | $1.0310 | $1.0310 | $1.0300 | $1.0490 | 10,000 | |
| 2024-07-26 | V7BB.SI | USD | $1.0300 | $1.0300 | $1.0310 | $1.0290 | $1.0510 | 89,000 | |
| 2024-07-25 | V7BB.SI | USD | $1.0230 | $1.0230 | $1.0310 | $1.0230 | $1.0310 | 45,000 | |
| 2024-07-24 | V7BB.SI | USD | $1.0230 | $0.0000 | $0.0000 | $1.0250 | $1.0490 | 0 | |
| 2024-07-23 | V7BB.SI | USD | $1.0230 | $1.0230 | $1.0300 | $1.0240 | $1.0500 | 31,000 | |
| 2024-07-22 | V7BB.SI | USD | $1.0290 | $1.0290 | $1.0290 | $1.0290 | $1.0500 | 4,000 | |
| 2024-07-19 | V7BB.SI | USD | $1.0300 | $0.0000 | $0.0000 | $1.0290 | $1.0460 | 0 | |
| 2024-07-18 | V7BB.SI | USD | $1.0300 | $1.0300 | $1.0300 | $1.0260 | $1.0460 | 10,000 | |
| 2024-07-17 | V7BB.SI | USD | $1.0270 | $0.0000 | $0.0000 | $1.0230 | $1.0470 | 0 | |
| 2024-07-16 | V7BB.SI | USD | $1.0270 | $0.0000 | $0.0000 | $1.0230 | $1.0470 | 0 | |
| 2024-07-15 | V7BB.SI | USD | $1.0270 | $1.0270 | $1.0300 | $1.0260 | $1.0340 | 22,000 | |
| 2024-07-12 | V7BB.SI | USD | $1.0300 | $1.0300 | $1.0450 | $1.0300 | $1.0390 | 30,000 | |
| 2024-07-11 | V7BB.SI | USD | $1.0420 | $1.0420 | $1.0420 | $1.0300 | $1.0430 | 10,000 | |
| 2024-07-10 | V7BB.SI | USD | $1.0500 | $1.0400 | $1.0500 | $1.0300 | $1.0510 | 64,000 | |
| 2024-07-09 | V7BB.SI | USD | $1.0480 | $1.0400 | $1.0490 | $1.0400 | $1.0560 | 74,000 | |
| 2024-07-08 | V7BB.SI | USD | $1.0400 | $0.0000 | $0.0000 | $1.0300 | $1.0400 | 0 | |
| 2024-07-05 | V7BB.SI | USD | $1.0400 | $0.0000 | $0.0000 | $1.0300 | $1.0490 | 0 | |
| 2024-07-04 | V7BB.SI | USD | $1.0400 | $1.0350 | $1.0400 | $1.0300 | $1.0400 | 38,000 | |
| 2024-07-03 | V7BB.SI | USD | $1.0350 | $0.0000 | $0.0000 | $1.0300 | $1.0390 | 0 |