Astrea7B 6%320527#
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-07-08 | V7BB.SI | USD | $1.0380 | $0.0000 | $0.0000 | $1.0310 | $1.0500 | 0 | |
| 2025-07-07 | V7BB.SI | USD | $1.0380 | $0.0000 | $0.0000 | $1.0310 | $1.0450 | 0 | |
| 2025-07-04 | V7BB.SI | USD | $1.0380 | $1.0350 | $1.0380 | $1.0320 | $1.0390 | 28,000 | |
| 2025-07-03 | V7BB.SI | USD | $1.0300 | $0.0000 | $0.0000 | $1.0300 | $1.0350 | 0 | |
| 2025-07-02 | V7BB.SI | USD | $1.0300 | $1.0300 | $1.0330 | $1.0300 | $1.0500 | 15,000 | |
| 2025-07-01 | V7BB.SI | USD | $1.0300 | $0.0000 | $0.0000 | $1.0290 | $1.0500 | 0 | |
| 2025-06-30 | V7BB.SI | USD | $1.0300 | $1.0300 | $1.0300 | $1.0280 | $1.0310 | 22,000 | |
| 2025-06-27 | V7BB.SI | USD | $1.0290 | $1.0290 | $1.0290 | $1.0280 | $1.0310 | 10,000 | |
| 2025-06-26 | V7BB.SI | USD | $1.0300 | $0.0000 | $0.0000 | $1.0300 | $1.0490 | 0 | |
| 2025-06-25 | V7BB.SI | USD | $1.0300 | $0.0000 | $0.0000 | $1.0290 | $1.0500 | 0 | |
| 2025-06-24 | V7BB.SI | USD | $1.0300 | $1.0300 | $1.0300 | $1.0290 | $1.0300 | 26,000 | |
| 2025-06-23 | V7BB.SI | USD | $1.0310 | $1.0260 | $1.0310 | $1.0260 | $1.0320 | 31,000 | |
| 2025-06-20 | V7BB.SI | USD | $1.0310 | $0.0000 | $0.0000 | $1.0250 | $1.0320 | 0 | |
| 2025-06-19 | V7BB.SI | USD | $1.0310 | $0.0000 | $0.0000 | $1.0260 | $1.0300 | 0 | |
| 2025-06-18 | V7BB.SI | USD | $1.0310 | $1.0240 | $1.0310 | $1.0250 | $1.0300 | 6,000 | |
| 2025-06-17 | V7BB.SI | USD | $1.0240 | $1.0240 | $1.0260 | $1.0250 | $1.0300 | 26,000 | |
| 2025-06-16 | V7BB.SI | USD | $1.0260 | $0.0000 | $0.0000 | $1.0270 | $1.0320 | 0 | |
| 2025-06-13 | V7BB.SI | USD | $1.0260 | $1.0260 | $1.0260 | $1.0260 | $1.0320 | 6,000 | |
| 2025-06-12 | V7BB.SI | USD | $1.0240 | $1.0230 | $1.0240 | $1.0240 | $1.0390 | 31,000 | |
| 2025-06-11 | V7BB.SI | USD | $1.0250 | $1.0250 | $1.0250 | $1.0250 | $1.0300 | 23,000 | |
| 2025-06-10 | V7BB.SI | USD | $1.0300 | $0.0000 | $0.0000 | $1.0240 | $1.0300 | 0 | |
| 2025-06-09 | V7BB.SI | USD | $1.0300 | $1.0300 | $1.0300 | $1.0240 | $1.0300 | 1,000 | |
| 2025-06-06 | V7BB.SI | USD | $1.0230 | $1.0220 | $1.0400 | $1.0230 | $1.0300 | 21,000 | |
| 2025-06-05 | V7BB.SI | USD | $1.0210 | $0.0000 | $0.0000 | $1.0220 | $1.0400 | 0 | |
| 2025-06-04 | V7BB.SI | USD | $1.0210 | $1.0210 | $1.0300 | $1.0220 | $1.0500 | 14,000 | |
| 2025-06-03 | V7BB.SI | USD | $1.0300 | $0.0000 | $0.0000 | $1.0210 | $1.0380 | 0 | |
| 2025-06-02 | V7BB.SI | USD | $1.0300 | $1.0200 | $1.0300 | $1.0210 | $1.0300 | 40,000 | |
| 2025-05-30 | V7BB.SI | USD | $1.0300 | $1.0300 | $1.0320 | $1.0120 | $1.0360 | 7,000 | |
| 2025-05-29 | V7BB.SI | USD | $1.0400 | $1.0320 | $1.0400 | $1.0320 | $1.0400 | 22,000 | |
| 2025-05-28 | V7BB.SI | USD | $1.0350 | $0.0000 | $0.0000 | $1.0320 | $1.0350 | 0 | |
| 2025-05-27 | V7BB.SI | USD | $1.0350 | $0.0000 | $0.0000 | $1.0320 | $1.0450 | 0 | |
| 2025-05-26 | V7BB.SI | USD | $1.0350 | $0.0000 | $0.0000 | $1.0320 | $1.0400 | 0 | |
| 2025-05-23 | V7BB.SI | USD | $1.0350 | $1.0350 | $1.0350 | $1.0300 | $1.0350 | 3,000 | |
| 2025-05-22 | V7BB.SI | USD | $1.0300 | $1.0300 | $1.0320 | $1.0300 | $1.0400 | 50,000 | |
| 2025-05-21 | V7BB.SI | USD | $1.0300 | $0.0000 | $0.0000 | $1.0330 | $1.0400 | 0 | |
| 2025-05-20 | V7BB.SI | USD | XI | $1.0300 | $1.0300 | $1.0300 | $1.0330 | $1.0400 | 1,000 |
| 2025-05-19 | V7BB.SI | USD | XI | $1.0310 | $1.0310 | $1.0350 | $1.0250 | $1.0300 | 50,000 |
| 2025-05-16 | V7BB.SI | USD | CI | $1.0450 | $1.0450 | $1.0550 | $1.0410 | $1.0550 | 19,000 |
| 2025-05-15 | V7BB.SI | USD | CI | $1.0490 | $1.0490 | $1.0490 | $1.0370 | $1.0490 | 20,000 |
| 2025-05-14 | V7BB.SI | USD | CI | $1.0460 | $0.0000 | $0.0000 | $1.0370 | $1.0500 | 0 |
| 2025-05-13 | V7BB.SI | USD | CI | $1.0460 | $0.0000 | $0.0000 | $1.0370 | $1.0460 | 0 |
| 2025-05-09 | V7BB.SI | USD | $1.0460 | $1.0350 | $1.0460 | $1.0370 | $1.0460 | 11,000 | |
| 2025-05-08 | V7BB.SI | USD | $1.0500 | $0.0000 | $0.0000 | $1.0340 | $1.0480 | 0 | |
| 2025-05-07 | V7BB.SI | USD | $1.0500 | $0.0000 | $0.0000 | $1.0340 | $1.0500 | 0 | |
| 2025-05-06 | V7BB.SI | USD | $1.0500 | $1.0330 | $1.0500 | $1.0340 | $1.0500 | 28,000 | |
| 2025-05-05 | V7BB.SI | USD | $1.0330 | $1.0320 | $1.0330 | $1.0330 | $1.0340 | 40,000 | |
| 2025-05-02 | V7BB.SI | USD | $1.0320 | $1.0320 | $1.0320 | $1.0320 | $1.0340 | 35,000 | |
| 2025-04-30 | V7BB.SI | USD | $1.0320 | $1.0320 | $1.0320 | $1.0320 | $1.0460 | 26,000 | |
| 2025-04-29 | V7BB.SI | USD | $1.0320 | $0.0000 | $0.0000 | $1.0320 | $1.0460 | 0 | |
| 2025-04-28 | V7BB.SI | USD | $1.0320 | $1.0320 | $1.0320 | $1.0310 | $1.0330 | 89,000 |