Astrea7B 6%320527#
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-01-22 | V7BB.SI | USD | $1.0280 | $1.0280 | $1.0470 | $1.0280 | $1.0470 | 13,000 | |
| 2026-01-21 | V7BB.SI | USD | $1.0280 | $1.0280 | $1.0280 | $1.0280 | $1.0470 | 2,000 | |
| 2026-01-20 | V7BB.SI | USD | $1.0280 | $0.0000 | $0.0000 | $1.0280 | $1.0470 | 0 | |
| 2026-01-19 | V7BB.SI | USD | $1.0280 | $0.0000 | $0.0000 | $1.0280 | $1.0480 | 0 | |
| 2026-01-16 | V7BB.SI | USD | $1.0280 | $1.0280 | $1.0280 | $1.0360 | $1.0490 | 2,000 | |
| 2026-01-15 | V7BB.SI | USD | $1.0280 | $1.0280 | $1.0280 | $1.0300 | $1.0490 | 11,000 | |
| 2026-01-14 | V7BB.SI | USD | $1.0470 | $0.0000 | $0.0000 | $1.0320 | $1.0480 | 0 | |
| 2026-01-13 | V7BB.SI | USD | $1.0470 | $0.0000 | $0.0000 | $1.0280 | $1.0480 | 0 | |
| 2026-01-12 | V7BB.SI | USD | $1.0470 | $0.0000 | $0.0000 | $1.0280 | $1.0470 | 0 | |
| 2026-01-09 | V7BB.SI | USD | $1.0470 | $0.0000 | $0.0000 | $1.0260 | $1.0470 | 0 | |
| 2026-01-08 | V7BB.SI | USD | $1.0470 | $1.0470 | $1.0470 | $1.0260 | $1.0460 | 8,000 | |
| 2026-01-07 | V7BB.SI | USD | $1.0310 | $0.0000 | $0.0000 | $1.0240 | $1.0470 | 0 | |
| 2026-01-06 | V7BB.SI | USD | $1.0310 | $1.0310 | $1.0320 | $1.0310 | $1.0470 | 14,000 | |
| 2026-01-05 | V7BB.SI | USD | $1.0350 | $0.0000 | $0.0000 | $1.0320 | $1.0400 | 0 | |
| 2026-01-02 | V7BB.SI | USD | $1.0350 | $0.0000 | $0.0000 | $1.0310 | $1.0400 | 0 | |
| 2025-12-31 | V7BB.SI | USD | $1.0350 | $1.0350 | $1.0350 | $1.0320 | $1.0400 | 10,000 | |
| 2025-12-30 | V7BB.SI | USD | $1.0400 | $1.0400 | $1.0400 | $1.0320 | $1.0400 | 5,000 | |
| 2025-12-29 | V7BB.SI | USD | $1.0400 | $0.0000 | $0.0000 | $1.0310 | $1.0400 | 0 | |
| 2025-12-26 | V7BB.SI | USD | $1.0400 | $0.0000 | $0.0000 | $1.0210 | $1.0400 | 0 | |
| 2025-12-24 | V7BB.SI | USD | $1.0400 | $0.0000 | $0.0000 | $1.0210 | $1.0400 | 0 | |
| 2025-12-23 | V7BB.SI | USD | $1.0400 | $0.0000 | $0.0000 | $1.0210 | $1.0400 | 0 | |
| 2025-12-22 | V7BB.SI | USD | $1.0400 | $0.0000 | $0.0000 | $1.0220 | $1.0400 | 0 | |
| 2025-12-19 | V7BB.SI | USD | $1.0400 | $1.0400 | $1.0400 | $1.0310 | $1.0400 | 2,000 | |
| 2025-12-18 | V7BB.SI | USD | $1.0300 | $1.0300 | $1.0300 | $1.0300 | $1.0400 | 20,000 | |
| 2025-12-17 | V7BB.SI | USD | $1.0300 | $1.0300 | $1.0300 | $1.0300 | $1.0400 | 10,000 | |
| 2025-12-16 | V7BB.SI | USD | $1.0300 | $1.0300 | $1.0300 | $1.0300 | $1.0400 | 11,000 | |
| 2025-12-15 | V7BB.SI | USD | $1.0300 | $0.0000 | $0.0000 | $1.0300 | $1.0400 | 0 | |
| 2025-12-12 | V7BB.SI | USD | $1.0300 | $1.0300 | $1.0300 | $1.0230 | $1.0300 | 14,000 | |
| 2025-12-11 | V7BB.SI | USD | $1.0300 | $0.0000 | $0.0000 | $1.0280 | $1.0400 | 0 | |
| 2025-12-10 | V7BB.SI | USD | $1.0300 | $0.0000 | $0.0000 | $1.0280 | $1.0400 | 0 | |
| 2025-12-09 | V7BB.SI | USD | $1.0300 | $0.0000 | $0.0000 | $1.0280 | $1.0400 | 0 | |
| 2025-12-08 | V7BB.SI | USD | $1.0300 | $1.0300 | $1.0300 | $1.0300 | $1.0400 | 8,000 | |
| 2025-12-05 | V7BB.SI | USD | $1.0270 | $0.0000 | $0.0000 | $1.0300 | $1.0350 | 0 | |
| 2025-12-04 | V7BB.SI | USD | $1.0270 | $1.0240 | $1.0300 | $1.0250 | $1.0350 | 24,000 | |
| 2025-12-03 | V7BB.SI | USD | $1.0220 | $1.0220 | $1.0220 | $1.0240 | $1.0330 | 6,000 | |
| 2025-12-02 | V7BB.SI | USD | $1.0330 | $1.0260 | $1.0380 | $1.0260 | $1.0430 | 36,000 | |
| 2025-12-01 | V7BB.SI | USD | $1.0330 | $1.0330 | $1.0330 | $1.0330 | $1.0460 | 4,000 | |
| 2025-11-28 | V7BB.SI | USD | $1.0420 | $1.0330 | $1.0420 | $1.0310 | $1.0420 | 22,000 | |
| 2025-11-27 | V7BB.SI | USD | $1.0330 | $1.0330 | $1.0330 | $1.0330 | $1.0420 | 15,000 | |
| 2025-11-26 | V7BB.SI | USD | $1.0310 | $1.0310 | $1.0400 | $1.0300 | $1.0420 | 7,000 | |
| 2025-11-25 | V7BB.SI | USD | $1.0400 | $0.0000 | $0.0000 | $1.0310 | $1.0480 | 0 | |
| 2025-11-24 | V7BB.SI | USD | $1.0400 | $1.0400 | $1.0400 | $1.0260 | $1.0450 | 5,000 | |
| 2025-11-21 | V7BB.SI | USD | $1.0400 | $1.0250 | $1.0400 | $1.0260 | $1.0390 | 33,000 | |
| 2025-11-20 | V7BB.SI | USD | XI | $1.0380 | $0.0000 | $0.0000 | $1.0250 | $1.0380 | 0 |
| 2025-11-19 | V7BB.SI | USD | XI | $1.0380 | $1.0370 | $1.0400 | $1.0270 | $1.0390 | 61,000 |
| 2025-11-18 | V7BB.SI | USD | CI | $1.0520 | $1.0480 | $1.0520 | $1.0390 | $1.0520 | 12,000 |
| 2025-11-17 | V7BB.SI | USD | CI | $1.0480 | $0.0000 | $0.0000 | $1.0380 | $1.0500 | 0 |
| 2025-11-14 | V7BB.SI | USD | CI | $1.0480 | $0.0000 | $0.0000 | $1.0380 | $1.0480 | 0 |
| 2025-11-13 | V7BB.SI | USD | $1.0480 | $1.0480 | $1.0480 | $1.0380 | $1.0480 | 10,000 | |
| 2025-11-12 | V7BB.SI | USD | $1.0520 | $1.0520 | $1.0520 | $1.0380 | $1.0520 | 10,000 |