ResourcesGbl
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-09-17 | V7R.SI | SGD | $0.2050 | $0.0000 | $0.0000 | $0.1950 | $0.2050 | 0 | |
| 2025-09-16 | V7R.SI | SGD | $0.2050 | $0.0000 | $0.0000 | $0.1950 | $0.2050 | 0 | |
| 2025-09-15 | V7R.SI | SGD | $0.2050 | $0.0000 | $0.0000 | $0.1950 | $0.2050 | 0 | |
| 2025-09-12 | V7R.SI | SGD | $0.2050 | $0.0000 | $0.0000 | $0.1900 | $0.2050 | 0 | |
| 2025-09-11 | V7R.SI | SGD | $0.2050 | $0.1900 | $0.2050 | $0.1900 | $0.2050 | 19,800 | |
| 2025-09-10 | V7R.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1950 | $0.2050 | 0 | |
| 2025-09-09 | V7R.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1900 | $0.2050 | 0 | |
| 2025-09-08 | V7R.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1950 | $0.2100 | 0 | |
| 2025-09-05 | V7R.SI | SGD | $0.2000 | $0.2000 | $0.2000 | $0.1900 | $0.2050 | 40,000 | |
| 2025-09-04 | V7R.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1900 | $0.2050 | 0 | |
| 2025-09-03 | V7R.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1900 | $0.2050 | 0 | |
| 2025-09-02 | V7R.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1900 | $0.2050 | 0 | |
| 2025-09-01 | V7R.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1980 | $0.2050 | 0 | |
| 2025-08-29 | V7R.SI | SGD | $0.2000 | $0.1970 | $0.2000 | $0.2000 | $0.2050 | 18,200 | |
| 2025-08-28 | V7R.SI | SGD | $0.1960 | $0.1960 | $0.1960 | $0.1960 | $0.1970 | 10,000 | |
| 2025-08-27 | V7R.SI | SGD | $0.1970 | $0.0000 | $0.0000 | $0.1960 | $0.1970 | 0 | |
| 2025-08-26 | V7R.SI | SGD | $0.1970 | $0.0000 | $0.0000 | $0.1960 | $0.1970 | 0 | |
| 2025-08-25 | V7R.SI | SGD | $0.1970 | $0.1970 | $0.1980 | $0.1960 | $0.1970 | 26,400 | |
| 2025-08-22 | V7R.SI | SGD | $0.1970 | $0.0000 | $0.0000 | $0.1970 | $0.1980 | 0 | |
| 2025-08-21 | V7R.SI | SGD | $0.1970 | $0.0000 | $0.0000 | $0.1970 | $0.1980 | 0 | |
| 2025-08-20 | V7R.SI | SGD | $0.1970 | $0.0000 | $0.0000 | $0.1970 | $0.2000 | 0 | |
| 2025-08-19 | V7R.SI | SGD | $0.1970 | $0.1970 | $0.1970 | $0.1970 | $0.2000 | 14,200 | |
| 2025-08-18 | V7R.SI | SGD | $0.1970 | $0.0000 | $0.0000 | $0.1970 | $0.2000 | 0 | |
| 2025-08-15 | V7R.SI | SGD | $0.1970 | $0.1970 | $0.1970 | $0.1970 | $0.2000 | 200 | |
| 2025-08-14 | V7R.SI | SGD | $0.1970 | $0.1970 | $0.1970 | $0.1970 | $0.2000 | 300 | |
| 2025-08-13 | V7R.SI | SGD | $0.1970 | $0.1970 | $0.1970 | $0.1970 | $0.1980 | 5,200 | |
| 2025-08-12 | V7R.SI | SGD | $0.1970 | $0.1970 | $0.1970 | $0.1970 | $0.2050 | 10,000 | |
| 2025-08-11 | V7R.SI | SGD | $0.2000 | $0.1980 | $0.2050 | $0.1980 | $0.2000 | 9,800 | |
| 2025-08-08 | V7R.SI | SGD | $0.1970 | $0.1970 | $0.1970 | $0.1970 | $0.2050 | 5,000 | |
| 2025-08-07 | V7R.SI | SGD | $0.2050 | $0.1970 | $0.2050 | $0.1970 | $0.2050 | 17,500 | |
| 2025-08-06 | V7R.SI | SGD | $0.1960 | $0.1960 | $0.1960 | $0.1970 | $0.2000 | 5,000 | |
| 2025-08-05 | V7R.SI | SGD | $0.2050 | $0.0000 | $0.0000 | $0.1960 | $0.2050 | 0 | |
| 2025-08-04 | V7R.SI | SGD | $0.2050 | $0.0000 | $0.0000 | $0.1960 | $0.2050 | 0 | |
| 2025-08-01 | V7R.SI | SGD | $0.2050 | $0.0000 | $0.0000 | $0.1950 | $0.2100 | 0 | |
| 2025-07-31 | V7R.SI | SGD | $0.2050 | $0.0000 | $0.0000 | $0.1950 | $0.2000 | 0 | |
| 2025-07-30 | V7R.SI | SGD | $0.2050 | $0.0000 | $0.0000 | $0.1950 | $0.2050 | 0 | |
| 2025-07-29 | V7R.SI | SGD | $0.2050 | $0.0000 | $0.0000 | $0.1920 | $0.2050 | 0 | |
| 2025-07-28 | V7R.SI | SGD | $0.2050 | $0.0000 | $0.0000 | $0.1920 | $0.2050 | 0 | |
| 2025-07-25 | V7R.SI | SGD | $0.2050 | $0.2050 | $0.2050 | $0.1950 | $0.2050 | 200 | |
| 2025-07-24 | V7R.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.1950 | $0.2100 | 0 | |
| 2025-07-23 | V7R.SI | SGD | $0.2100 | $0.1920 | $0.2100 | $0.1920 | $0.2100 | 9,200 | |
| 2025-07-22 | V7R.SI | SGD | $0.2050 | $0.2050 | $0.2050 | $0.1920 | $0.2000 | 8,800 | |
| 2025-07-21 | V7R.SI | SGD | $0.1920 | $0.1920 | $0.1920 | $0.1920 | $0.2050 | 2,700 | |
| 2025-07-18 | V7R.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1920 | $0.2000 | 0 | |
| 2025-07-17 | V7R.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1920 | $0.2000 | 0 | |
| 2025-07-16 | V7R.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1920 | $0.2000 | 0 | |
| 2025-07-15 | V7R.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1920 | $0.1950 | 0 | |
| 2025-07-14 | V7R.SI | SGD | $0.2000 | $0.1920 | $0.2000 | $0.1920 | $0.2000 | 6,500 | |
| 2025-07-11 | V7R.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1920 | $0.2000 | 0 | |
| 2025-07-10 | V7R.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1920 | $0.2050 | 0 |