ResourcesGbl
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-11-21 | V7R.SI | SGD | $0.2150 | $0.0000 | $0.0000 | $0.2000 | $0.2150 | 0 | |
| 2024-11-20 | V7R.SI | SGD | $0.2150 | $0.2150 | $0.2150 | $0.2000 | $0.2150 | 15,000 | |
| 2024-11-19 | V7R.SI | SGD | $0.2150 | $0.2150 | $0.2150 | $0.2000 | $0.2150 | 14,000 | |
| 2024-11-18 | V7R.SI | SGD | $0.2150 | $0.0000 | $0.0000 | $0.2000 | $0.2150 | 0 | |
| 2024-11-15 | V7R.SI | SGD | $0.2150 | $0.2150 | $0.2150 | $0.2000 | $0.2150 | 1,500 | |
| 2024-11-14 | V7R.SI | SGD | $0.2150 | $0.2150 | $0.2150 | $0.2000 | $0.2150 | 4,900 | |
| 2024-11-13 | V7R.SI | SGD | $0.2150 | $0.2150 | $0.2150 | $0.2000 | $0.2150 | 12,300 | |
| 2024-11-12 | V7R.SI | SGD | $0.2150 | $0.2150 | $0.2150 | $0.2050 | $0.2150 | 5,000 | |
| 2024-11-11 | V7R.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.2050 | $0.2200 | 0 | |
| 2024-11-08 | V7R.SI | SGD | $0.2200 | $0.2200 | $0.2200 | $0.2200 | $0.2250 | 24,500 | |
| 2024-11-07 | V7R.SI | SGD | $0.2200 | $0.2200 | $0.2200 | $0.2000 | $0.2200 | 400 | |
| 2024-11-06 | V7R.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.2000 | $0.2200 | 0 | |
| 2024-11-05 | V7R.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.2000 | $0.2200 | 0 | |
| 2024-11-04 | V7R.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.2000 | $0.2200 | 0 | |
| 2024-11-01 | V7R.SI | SGD | $0.2000 | $0.2000 | $0.2050 | $0.2000 | $0.2200 | 25,600 | |
| 2024-10-30 | V7R.SI | SGD | $0.2050 | $0.2050 | $0.2050 | $0.2000 | $0.2100 | 3,000 | |
| 2024-10-29 | V7R.SI | SGD | $0.2100 | $0.2000 | $0.2100 | $0.2000 | $0.2050 | 75,000 | |
| 2024-10-28 | V7R.SI | SGD | $0.2000 | $0.2000 | $0.2100 | $0.2000 | $0.2050 | 19,200 | |
| 2024-10-25 | V7R.SI | SGD | $0.2000 | $0.2000 | $0.2050 | $0.2000 | $0.2050 | 70,000 | |
| 2024-10-24 | V7R.SI | SGD | $0.2100 | $0.2000 | $0.2100 | $0.2000 | $0.2050 | 30,000 | |
| 2024-10-23 | V7R.SI | SGD | $0.2050 | $0.2050 | $0.2050 | $0.2000 | $0.2200 | 25,000 | |
| 2024-10-22 | V7R.SI | SGD | $0.2050 | $0.2000 | $0.2050 | $0.2000 | $0.2050 | 79,900 | |
| 2024-10-21 | V7R.SI | SGD | $0.2000 | $0.2000 | $0.2000 | $0.1960 | $0.2050 | 18,700 | |
| 2024-10-18 | V7R.SI | SGD | $0.2050 | $0.0000 | $0.0000 | $0.2000 | $0.2050 | 0 | |
| 2024-10-17 | V7R.SI | SGD | $0.2050 | $0.0000 | $0.0000 | $0.2000 | $0.2050 | 0 | |
| 2024-10-16 | V7R.SI | SGD | $0.2050 | $0.0000 | $0.0000 | $0.2000 | $0.2050 | 0 | |
| 2024-10-15 | V7R.SI | SGD | $0.2050 | $0.2050 | $0.2050 | $0.2000 | $0.2050 | 5,000 | |
| 2024-10-14 | V7R.SI | SGD | $0.2050 | $0.0000 | $0.0000 | $0.2000 | $0.2050 | 0 | |
| 2024-10-11 | V7R.SI | SGD | $0.2050 | $0.2050 | $0.2050 | $0.2000 | $0.2050 | 13,000 | |
| 2024-10-10 | V7R.SI | SGD | $0.2050 | $0.2050 | $0.2050 | $0.2000 | $0.2050 | 50,000 | |
| 2024-10-09 | V7R.SI | SGD | $0.2050 | $0.0000 | $0.0000 | $0.2000 | $0.2050 | 0 | |
| 2024-10-08 | V7R.SI | SGD | $0.2050 | $0.2000 | $0.2050 | $0.2000 | $0.2050 | 22,800 | |
| 2024-10-07 | V7R.SI | SGD | $0.2050 | $0.2050 | $0.2050 | $0.2000 | $0.2050 | 4,200 | |
| 2024-10-04 | V7R.SI | SGD | $0.2050 | $0.0000 | $0.0000 | $0.2000 | $0.2050 | 0 | |
| 2024-10-03 | V7R.SI | SGD | $0.2050 | $0.0000 | $0.0000 | $0.2000 | $0.2050 | 0 | |
| 2024-10-02 | V7R.SI | SGD | $0.2050 | $0.2050 | $0.2050 | $0.2000 | $0.2050 | 400 | |
| 2024-10-01 | V7R.SI | SGD | $0.2050 | $0.2000 | $0.2050 | $0.1980 | $0.2050 | 595,700 | |
| 2024-09-30 | V7R.SI | SGD | $0.2050 | $0.2000 | $0.2050 | $0.2000 | $0.2050 | 433,300 | |
| 2024-09-27 | V7R.SI | SGD | $0.2150 | $0.2000 | $0.2150 | $0.2000 | $0.2100 | 57,800 | |
| 2024-09-26 | V7R.SI | SGD | $0.2150 | $0.2050 | $0.2150 | $0.2000 | $0.2150 | 11,200 | |
| 2024-09-25 | V7R.SI | SGD | $0.2150 | $0.2050 | $0.2150 | $0.2050 | $0.2150 | 71,000 | |
| 2024-09-24 | V7R.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.2100 | $0.2150 | 0 | |
| 2024-09-23 | V7R.SI | SGD | $0.2100 | $0.2100 | $0.2100 | $0.2050 | $0.2150 | 52,300 | |
| 2024-09-20 | V7R.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.2050 | $0.2200 | 0 | |
| 2024-09-19 | V7R.SI | SGD | $0.2200 | $0.2200 | $0.2200 | $0.2050 | $0.2200 | 5,000 | |
| 2024-09-18 | V7R.SI | SGD | $0.2100 | $0.2100 | $0.2100 | $0.2100 | $0.2200 | 10,000 | |
| 2024-09-17 | V7R.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.2100 | $0.2150 | 0 | |
| 2024-09-16 | V7R.SI | SGD | $0.2100 | $0.2100 | $0.2100 | $0.2050 | $0.2100 | 38,100 | |
| 2024-09-13 | V7R.SI | SGD | $0.2150 | $0.2150 | $0.2150 | $0.2050 | $0.2150 | 5,000 | |
| 2024-09-12 | V7R.SI | SGD | $0.2200 | $0.2050 | $0.2200 | $0.2050 | $0.2200 | 132,900 |