ResourcesGbl
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-08-01 | V7R.SI | SGD | $0.2050 | $0.0000 | $0.0000 | $0.1950 | $0.2100 | 0 | |
| 2025-07-31 | V7R.SI | SGD | $0.2050 | $0.0000 | $0.0000 | $0.1950 | $0.2000 | 0 | |
| 2025-07-30 | V7R.SI | SGD | $0.2050 | $0.0000 | $0.0000 | $0.1950 | $0.2050 | 0 | |
| 2025-07-29 | V7R.SI | SGD | $0.2050 | $0.0000 | $0.0000 | $0.1920 | $0.2050 | 0 | |
| 2025-07-28 | V7R.SI | SGD | $0.2050 | $0.0000 | $0.0000 | $0.1920 | $0.2050 | 0 | |
| 2025-07-25 | V7R.SI | SGD | $0.2050 | $0.2050 | $0.2050 | $0.1950 | $0.2050 | 200 | |
| 2025-07-24 | V7R.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.1950 | $0.2100 | 0 | |
| 2025-07-23 | V7R.SI | SGD | $0.2100 | $0.1920 | $0.2100 | $0.1920 | $0.2100 | 9,200 | |
| 2025-07-22 | V7R.SI | SGD | $0.2050 | $0.2050 | $0.2050 | $0.1920 | $0.2000 | 8,800 | |
| 2025-07-21 | V7R.SI | SGD | $0.1920 | $0.1920 | $0.1920 | $0.1920 | $0.2050 | 2,700 | |
| 2025-07-18 | V7R.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1920 | $0.2000 | 0 | |
| 2025-07-17 | V7R.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1920 | $0.2000 | 0 | |
| 2025-07-16 | V7R.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1920 | $0.2000 | 0 | |
| 2025-07-15 | V7R.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1920 | $0.1950 | 0 | |
| 2025-07-14 | V7R.SI | SGD | $0.2000 | $0.1920 | $0.2000 | $0.1920 | $0.2000 | 6,500 | |
| 2025-07-11 | V7R.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1920 | $0.2000 | 0 | |
| 2025-07-10 | V7R.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1920 | $0.2050 | 0 | |
| 2025-07-09 | V7R.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1920 | $0.2000 | 0 | |
| 2025-07-08 | V7R.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1920 | $0.2050 | 0 | |
| 2025-07-07 | V7R.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1920 | $0.2050 | 0 | |
| 2025-07-04 | V7R.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1920 | $0.2050 | 0 | |
| 2025-07-03 | V7R.SI | SGD | $0.2000 | $0.2000 | $0.2000 | $0.2000 | $0.2050 | 4,200 | |
| 2025-07-02 | V7R.SI | SGD | $0.1950 | $0.1950 | $0.1950 | $0.1920 | $0.2050 | 4,900 | |
| 2025-07-01 | V7R.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1920 | $0.2050 | 0 | |
| 2025-06-30 | V7R.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1920 | $0.2050 | 0 | |
| 2025-06-27 | V7R.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1920 | $0.2050 | 0 | |
| 2025-06-26 | V7R.SI | SGD | $0.2000 | $0.2000 | $0.2000 | $0.1920 | $0.2000 | 2,700 | |
| 2025-06-25 | V7R.SI | SGD | $0.1910 | $0.0000 | $0.0000 | $0.1910 | $0.2000 | 0 | |
| 2025-06-24 | V7R.SI | SGD | $0.1910 | $0.1910 | $0.1910 | $0.1910 | $0.2050 | 35,000 | |
| 2025-06-23 | V7R.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1910 | $0.2000 | 0 | |
| 2025-06-20 | V7R.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1910 | $0.2050 | 0 | |
| 2025-06-19 | V7R.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1910 | $0.2050 | 0 | |
| 2025-06-18 | V7R.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1910 | $0.2050 | 0 | |
| 2025-06-17 | V7R.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1910 | $0.2050 | 0 | |
| 2025-06-16 | V7R.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1910 | $0.2050 | 0 | |
| 2025-06-13 | V7R.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1910 | $0.2050 | 0 | |
| 2025-06-12 | V7R.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1910 | $0.2050 | 0 | |
| 2025-06-11 | V7R.SI | SGD | $0.2000 | $0.1910 | $0.2000 | $0.1910 | $0.2000 | 14,600 | |
| 2025-06-10 | V7R.SI | SGD | $0.1950 | $0.1950 | $0.1950 | $0.1900 | $0.1950 | 1,000 | |
| 2025-06-09 | V7R.SI | SGD | $0.1950 | $0.1950 | $0.1950 | $0.1950 | $0.2000 | 325,000 | |
| 2025-06-06 | V7R.SI | SGD | $0.1950 | $0.1950 | $0.1950 | $0.1900 | $0.1950 | 64,600 | |
| 2025-06-05 | V7R.SI | SGD | $0.1950 | $0.1950 | $0.2000 | $0.1900 | $0.1950 | 36,100 | |
| 2025-06-04 | V7R.SI | SGD | $0.1950 | $0.0000 | $0.0000 | $0.1950 | $0.2000 | 0 | |
| 2025-06-03 | V7R.SI | SGD | $0.1950 | $0.0000 | $0.0000 | $0.1950 | $0.2050 | 0 | |
| 2025-06-02 | V7R.SI | SGD | $0.1950 | $0.1950 | $0.1950 | $0.1900 | $0.1950 | 32,300 | |
| 2025-05-30 | V7R.SI | SGD | $0.1950 | $0.1950 | $0.1950 | $0.1950 | $0.2000 | 30,000 | |
| 2025-05-29 | V7R.SI | SGD | $0.2000 | $0.2000 | $0.2000 | $0.1950 | $0.2000 | 75,000 | |
| 2025-05-28 | V7R.SI | SGD | $0.1950 | $0.1950 | $0.1950 | $0.1950 | $0.2000 | 1,000 | |
| 2025-05-27 | V7R.SI | SGD | $0.1950 | $0.1950 | $0.1950 | $0.1950 | $0.1990 | 15,000 | |
| 2025-05-26 | V7R.SI | SGD | $0.1950 | $0.0000 | $0.0000 | $0.1950 | $0.2000 | 0 |