ResourcesGbl
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-05-22 | V7R.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.2050 | $0.2300 | 0 | |
| 2026-05-21 | V7R.SI | SGD | $0.2200 | $0.2200 | $0.2200 | $0.2150 | $0.2400 | 8,000 | |
| 2026-05-20 | V7R.SI | SGD | $0.2250 | $0.2200 | $0.2250 | $0.2100 | $0.2300 | 50,900 | |
| 2026-05-19 | V7R.SI | SGD | XD | $0.2200 | $0.2200 | $0.2200 | $0.2150 | $0.2250 | 20,000 |
| 2026-05-18 | V7R.SI | SGD | XD | $0.2250 | $0.0000 | $0.0000 | $0.2100 | $0.2400 | 0 |
| 2026-05-15 | V7R.SI | SGD | CD | $0.2250 | $0.2250 | $0.2300 | $0.2250 | $0.2400 | 10,000 |
| 2026-05-14 | V7R.SI | SGD | CD | $0.2400 | $0.0000 | $0.0000 | $0.2300 | $0.2350 | 0 |
| 2026-05-13 | V7R.SI | SGD | CD | $0.2400 | $0.2400 | $0.2400 | $0.2250 | $0.2400 | 1,800 |
| 2026-05-12 | V7R.SI | SGD | CD | $0.2350 | $0.0000 | $0.0000 | $0.2250 | $0.2300 | 0 |
| 2026-05-11 | V7R.SI | SGD | CD | $0.2350 | $0.2350 | $0.2350 | $0.2250 | $0.2300 | 75,400 |
| 2026-05-08 | V7R.SI | SGD | CD | $0.2200 | $0.0000 | $0.0000 | $0.2250 | $0.2350 | 0 |
| 2026-05-07 | V7R.SI | SGD | CD | $0.2200 | $0.0000 | $0.0000 | $0.2250 | $0.2350 | 0 |
| 2026-05-06 | V7R.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.2200 | $0.2350 | 0 | |
| 2026-05-05 | V7R.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.2200 | $0.2350 | 0 | |
| 2026-05-04 | V7R.SI | SGD | $0.2200 | $0.2200 | $0.2200 | $0.2200 | $0.2250 | 30,500 | |
| 2026-04-30 | V7R.SI | SGD | $0.2200 | $0.2200 | $0.2350 | $0.2200 | $0.2350 | 58,000 | |
| 2026-04-29 | V7R.SI | SGD | $0.2250 | $0.0000 | $0.0000 | $0.2150 | $0.0000 | 0 | |
| 2026-04-28 | V7R.SI | SGD | $0.2250 | $0.0000 | $0.0000 | $0.2200 | $0.2400 | 0 | |
| 2026-04-27 | V7R.SI | SGD | $0.2250 | $0.0000 | $0.0000 | $0.2150 | $0.2400 | 0 | |
| 2026-04-24 | V7R.SI | SGD | $0.2250 | $0.0000 | $0.0000 | $0.2200 | $0.2400 | 0 | |
| 2026-04-23 | V7R.SI | SGD | $0.2250 | $0.2200 | $0.2250 | $0.2200 | $0.2350 | 9,800 | |
| 2026-04-22 | V7R.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.2150 | $0.2250 | 0 | |
| 2026-04-21 | V7R.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.2200 | $0.2350 | 0 | |
| 2026-04-20 | V7R.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.2150 | $0.2350 | 0 | |
| 2026-04-17 | V7R.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.2150 | $0.2350 | 0 | |
| 2026-04-16 | V7R.SI | SGD | $0.2200 | $0.2200 | $0.2300 | $0.2200 | $0.2250 | 261,200 | |
| 2026-04-15 | V7R.SI | SGD | $0.2250 | $0.0000 | $0.0000 | $0.2250 | $0.2400 | 0 | |
| 2026-04-14 | V7R.SI | SGD | $0.2250 | $0.2200 | $0.2250 | $0.2200 | $0.2350 | 105,500 | |
| 2026-04-13 | V7R.SI | SGD | $0.2300 | $0.2200 | $0.2300 | $0.2150 | $0.2300 | 50,000 | |
| 2026-04-10 | V7R.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.2200 | $0.2250 | 0 | |
| 2026-04-09 | V7R.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.2150 | $0.2300 | 0 | |
| 2026-04-08 | V7R.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.2150 | $0.2300 | 0 | |
| 2026-04-07 | V7R.SI | SGD | $0.2300 | $0.2300 | $0.2300 | $0.2200 | $0.2300 | 5,000 | |
| 2026-04-06 | V7R.SI | SGD | $0.2350 | $0.2350 | $0.2350 | $0.2100 | $0.2350 | 53,700 | |
| 2026-04-02 | V7R.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.2250 | $0.2350 | 0 | |
| 2026-04-01 | V7R.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.2200 | $0.2350 | 0 | |
| 2026-03-31 | V7R.SI | SGD | $0.2200 | $0.2100 | $0.2200 | $0.2200 | $0.2300 | 38,800 | |
| 2026-03-30 | V7R.SI | SGD | $0.2200 | $0.2150 | $0.2200 | $0.2150 | $0.2300 | 5,200 | |
| 2026-03-27 | V7R.SI | SGD | $0.2150 | $0.0000 | $0.0000 | $0.2050 | $0.2300 | 0 | |
| 2026-03-26 | V7R.SI | SGD | $0.2150 | $0.2150 | $0.2150 | $0.2050 | $0.2300 | 3,000 | |
| 2026-03-25 | V7R.SI | SGD | $0.2150 | $0.0000 | $0.0000 | $0.2150 | $0.2300 | 0 | |
| 2026-03-24 | V7R.SI | SGD | $0.2150 | $0.2100 | $0.2150 | $0.2150 | $0.2300 | 67,000 | |
| 2026-03-23 | V7R.SI | SGD | $0.2100 | $0.2050 | $0.2100 | $0.2100 | $0.2350 | 441,200 | |
| 2026-03-20 | V7R.SI | SGD | $0.2350 | $0.2300 | $0.2350 | $0.2300 | $0.2450 | 25,000 | |
| 2026-03-19 | V7R.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.2300 | $0.2450 | 0 | |
| 2026-03-18 | V7R.SI | SGD | $0.2400 | $0.2300 | $0.2400 | $0.2250 | $0.2400 | 100,000 | |
| 2026-03-17 | V7R.SI | SGD | $0.2450 | $0.2350 | $0.2450 | $0.2300 | $0.2450 | 100,000 | |
| 2026-03-16 | V7R.SI | SGD | $0.2400 | $0.2250 | $0.2400 | $0.2250 | $0.2400 | 57,600 | |
| 2026-03-13 | V7R.SI | SGD | $0.2350 | $0.2350 | $0.2450 | $0.2350 | $0.2400 | 157,600 | |
| 2026-03-12 | V7R.SI | SGD | $0.2450 | $0.2350 | $0.2450 | $0.2350 | $0.2400 | 48,200 |