ResourcesGbl
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-08-20 | V7R.SI | SGD | $0.2350 | $0.2350 | $0.2350 | $0.2150 | $0.2350 | 1,000 | |
| 2026-08-19 | V7R.SI | SGD | $0.2350 | $0.0000 | $0.0000 | $0.2150 | $0.2350 | 0 | |
| 2026-08-18 | V7R.SI | SGD | $0.2350 | $0.0000 | $0.0000 | $0.2150 | $0.2350 | 0 | |
| 2026-08-17 | V7R.SI | SGD | $0.2350 | $0.2050 | $0.2350 | $0.2100 | $0.2350 | 133,900 | |
| 2026-08-14 | V7R.SI | SGD | $0.2350 | $0.2100 | $0.2350 | $0.2100 | $0.2350 | 10,200 | |
| 2026-08-13 | V7R.SI | SGD | $0.2100 | $0.2100 | $0.2100 | $0.2050 | $0.2350 | 90,000 | |
| 2026-08-12 | V7R.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.2100 | $0.2400 | 0 | |
| 2026-08-11 | V7R.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.2100 | $0.2400 | 0 | |
| 2026-08-07 | V7R.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.2100 | $0.2400 | 0 | |
| 2026-08-06 | V7R.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.2100 | $0.2250 | 0 | |
| 2026-08-05 | V7R.SI | SGD | $0.2300 | $0.2200 | $0.2300 | $0.2300 | $0.2400 | 79,100 | |
| 2026-08-04 | V7R.SI | SGD | $0.2350 | $0.2350 | $0.2350 | $0.2200 | $0.2400 | 200 | |
| 2026-08-03 | V7R.SI | SGD | $0.2350 | $0.2350 | $0.2350 | $0.2100 | $0.2350 | 2,000 | |
| 2026-07-31 | V7R.SI | SGD | $0.2100 | $0.2100 | $0.2100 | $0.2100 | $0.2400 | 300 | |
| 2026-07-30 | V7R.SI | SGD | $0.2250 | $0.2250 | $0.2400 | $0.2100 | $0.2250 | 77,600 | |
| 2026-07-29 | V7R.SI | SGD | $0.2100 | $0.2100 | $0.2300 | $0.2100 | $0.2300 | 47,000 | |
| 2026-07-28 | V7R.SI | SGD | $0.2300 | $0.2300 | $0.2300 | $0.2100 | $0.2350 | 10,000 | |
| 2026-07-27 | V7R.SI | SGD | $0.2350 | $0.2350 | $0.2350 | $0.2150 | $0.2300 | 12,100 | |
| 2026-07-24 | V7R.SI | SGD | $0.2100 | $0.2100 | $0.2400 | $0.2100 | $0.2450 | 1,017,000 | |
| 2026-07-23 | V7R.SI | SGD | $0.2250 | $0.2250 | $0.2250 | $0.2150 | $0.2400 | 47,000 | |
| 2026-07-22 | V7R.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.2100 | $0.2350 | 0 | |
| 2026-07-21 | V7R.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.2150 | $0.2350 | 0 | |
| 2026-07-20 | V7R.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.2200 | $0.2300 | 0 | |
| 2026-07-17 | V7R.SI | SGD | $0.2200 | $0.2200 | $0.2200 | $0.2200 | $0.2300 | 19,600 | |
| 2026-07-16 | V7R.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.2100 | $0.2200 | 0 | |
| 2026-07-15 | V7R.SI | SGD | $0.2100 | $0.2050 | $0.2300 | $0.2050 | $0.2300 | 134,400 | |
| 2026-07-14 | V7R.SI | SGD | $0.2150 | $0.2150 | $0.2350 | $0.2150 | $0.2250 | 83,100 | |
| 2026-07-13 | V7R.SI | SGD | $0.2350 | $0.2350 | $0.2350 | $0.2250 | $0.2350 | 8,000 | |
| 2026-07-10 | V7R.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.2100 | $0.2350 | 0 | |
| 2026-07-09 | V7R.SI | SGD | $0.2100 | $0.2100 | $0.2200 | $0.2100 | $0.2400 | 20,000 | |
| 2026-07-08 | V7R.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.2100 | $0.2350 | 0 | |
| 2026-07-07 | V7R.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.2100 | $0.2400 | 0 | |
| 2026-07-06 | V7R.SI | SGD | $0.2200 | $0.2050 | $0.2200 | $0.2050 | $0.2200 | 69,900 | |
| 2026-07-03 | V7R.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.2050 | $0.2300 | 0 | |
| 2026-07-02 | V7R.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.2050 | $0.2150 | 0 | |
| 2026-07-01 | V7R.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.2050 | $0.2350 | 0 | |
| 2026-06-30 | V7R.SI | SGD | $0.2100 | $0.2100 | $0.2150 | $0.2050 | $0.2250 | 512,000 | |
| 2026-06-29 | V7R.SI | SGD | $0.2150 | $0.2150 | $0.2300 | $0.2100 | $0.2150 | 35,100 | |
| 2026-06-26 | V7R.SI | SGD | $0.2350 | $0.2150 | $0.2350 | $0.2150 | $0.2350 | 95,100 | |
| 2026-06-25 | V7R.SI | SGD | $0.2100 | $0.2100 | $0.2100 | $0.2100 | $0.2300 | 177,000 | |
| 2026-06-24 | V7R.SI | SGD | $0.2150 | $0.2150 | $0.2150 | $0.2150 | $0.2350 | 43,000 | |
| 2026-06-23 | V7R.SI | SGD | $0.2300 | $0.2300 | $0.2300 | $0.2100 | $0.2350 | 392,000 | |
| 2026-06-22 | V7R.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.2150 | $0.2250 | 0 | |
| 2026-06-19 | V7R.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.2100 | $0.2350 | 0 | |
| 2026-06-18 | V7R.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.2150 | $0.2350 | 0 | |
| 2026-06-17 | V7R.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.2150 | $0.2350 | 0 | |
| 2026-06-16 | V7R.SI | SGD | $0.2300 | $0.2300 | $0.2300 | $0.2100 | $0.2300 | 110,000 | |
| 2026-06-15 | V7R.SI | SGD | $0.2100 | $0.2100 | $0.2100 | $0.2100 | $0.2200 | 20,000 | |
| 2026-06-12 | V7R.SI | SGD | $0.2150 | $0.0000 | $0.0000 | $0.2100 | $0.2350 | 0 | |
| 2026-06-11 | V7R.SI | SGD | $0.2150 | $0.0000 | $0.0000 | $0.2100 | $0.2350 | 0 |