ResourcesGbl
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-06 | V7R.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.2050 | $0.2150 | 0 | |
| 2026-07-03 | V7R.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.2050 | $0.2300 | 0 | |
| 2026-07-02 | V7R.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.2050 | $0.2150 | 0 | |
| 2026-07-01 | V7R.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.2050 | $0.2350 | 0 | |
| 2026-06-30 | V7R.SI | SGD | $0.2100 | $0.2100 | $0.2150 | $0.2050 | $0.2250 | 512,000 | |
| 2026-06-29 | V7R.SI | SGD | $0.2150 | $0.2150 | $0.2300 | $0.2100 | $0.2150 | 35,100 | |
| 2026-06-26 | V7R.SI | SGD | $0.2350 | $0.2150 | $0.2350 | $0.2150 | $0.2350 | 95,100 | |
| 2026-06-25 | V7R.SI | SGD | $0.2100 | $0.2100 | $0.2100 | $0.2100 | $0.2300 | 177,000 | |
| 2026-06-24 | V7R.SI | SGD | $0.2150 | $0.2150 | $0.2150 | $0.2150 | $0.2350 | 43,000 | |
| 2026-06-23 | V7R.SI | SGD | $0.2300 | $0.2300 | $0.2300 | $0.2100 | $0.2350 | 392,000 | |
| 2026-06-22 | V7R.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.2150 | $0.2250 | 0 | |
| 2026-06-19 | V7R.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.2100 | $0.2350 | 0 | |
| 2026-06-18 | V7R.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.2150 | $0.2350 | 0 | |
| 2026-06-17 | V7R.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.2150 | $0.2350 | 0 | |
| 2026-06-16 | V7R.SI | SGD | $0.2300 | $0.2300 | $0.2300 | $0.2100 | $0.2300 | 110,000 | |
| 2026-06-15 | V7R.SI | SGD | $0.2100 | $0.2100 | $0.2100 | $0.2100 | $0.2200 | 20,000 | |
| 2026-06-12 | V7R.SI | SGD | $0.2150 | $0.0000 | $0.0000 | $0.2100 | $0.2350 | 0 | |
| 2026-06-11 | V7R.SI | SGD | $0.2150 | $0.0000 | $0.0000 | $0.2100 | $0.2350 | 0 | |
| 2026-06-10 | V7R.SI | SGD | $0.2150 | $0.0000 | $0.0000 | $0.2100 | $0.2300 | 0 | |
| 2026-06-09 | V7R.SI | SGD | $0.2150 | $0.0000 | $0.0000 | $0.2100 | $0.2350 | 0 | |
| 2026-06-08 | V7R.SI | SGD | $0.2150 | $0.2150 | $0.2200 | $0.2150 | $0.2250 | 102,300 | |
| 2026-06-05 | V7R.SI | SGD | $0.2350 | $0.0000 | $0.0000 | $0.2150 | $0.2350 | 0 | |
| 2026-06-04 | V7R.SI | SGD | $0.2350 | $0.2100 | $0.2350 | $0.2100 | $0.2300 | 7,400 | |
| 2026-06-03 | V7R.SI | SGD | $0.2150 | $0.2100 | $0.2150 | $0.2000 | $0.2150 | 71,000 | |
| 2026-06-02 | V7R.SI | SGD | $0.2100 | $0.2100 | $0.2150 | $0.2100 | $0.2400 | 30,000 | |
| 2026-05-29 | V7R.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.2100 | $0.2300 | 0 | |
| 2026-05-28 | V7R.SI | SGD | $0.2300 | $0.2300 | $0.2300 | $0.2100 | $0.2300 | 900 | |
| 2026-05-26 | V7R.SI | SGD | $0.2150 | $0.2150 | $0.2150 | $0.2050 | $0.2150 | 5,000 | |
| 2026-05-25 | V7R.SI | SGD | $0.2050 | $0.2050 | $0.2200 | $0.2050 | $0.2100 | 387,700 | |
| 2026-05-22 | V7R.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.2050 | $0.2300 | 0 | |
| 2026-05-21 | V7R.SI | SGD | $0.2200 | $0.2200 | $0.2200 | $0.2150 | $0.2400 | 8,000 | |
| 2026-05-20 | V7R.SI | SGD | $0.2250 | $0.2200 | $0.2250 | $0.2100 | $0.2300 | 50,900 | |
| 2026-05-19 | V7R.SI | SGD | XD | $0.2200 | $0.2200 | $0.2200 | $0.2150 | $0.2250 | 20,000 |
| 2026-05-18 | V7R.SI | SGD | XD | $0.2250 | $0.0000 | $0.0000 | $0.2100 | $0.2400 | 0 |
| 2026-05-15 | V7R.SI | SGD | CD | $0.2250 | $0.2250 | $0.2300 | $0.2250 | $0.2400 | 10,000 |
| 2026-05-14 | V7R.SI | SGD | CD | $0.2400 | $0.0000 | $0.0000 | $0.2300 | $0.2350 | 0 |
| 2026-05-13 | V7R.SI | SGD | CD | $0.2400 | $0.2400 | $0.2400 | $0.2250 | $0.2400 | 1,800 |
| 2026-05-12 | V7R.SI | SGD | CD | $0.2350 | $0.0000 | $0.0000 | $0.2250 | $0.2300 | 0 |
| 2026-05-11 | V7R.SI | SGD | CD | $0.2350 | $0.2350 | $0.2350 | $0.2250 | $0.2300 | 75,400 |
| 2026-05-08 | V7R.SI | SGD | CD | $0.2200 | $0.0000 | $0.0000 | $0.2250 | $0.2350 | 0 |
| 2026-05-07 | V7R.SI | SGD | CD | $0.2200 | $0.0000 | $0.0000 | $0.2250 | $0.2350 | 0 |
| 2026-05-06 | V7R.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.2200 | $0.2350 | 0 | |
| 2026-05-05 | V7R.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.2200 | $0.2350 | 0 | |
| 2026-05-04 | V7R.SI | SGD | $0.2200 | $0.2200 | $0.2200 | $0.2200 | $0.2250 | 30,500 | |
| 2026-04-30 | V7R.SI | SGD | $0.2200 | $0.2200 | $0.2350 | $0.2200 | $0.2350 | 58,000 | |
| 2026-04-29 | V7R.SI | SGD | $0.2250 | $0.0000 | $0.0000 | $0.2150 | $0.0000 | 0 | |
| 2026-04-28 | V7R.SI | SGD | $0.2250 | $0.0000 | $0.0000 | $0.2200 | $0.2400 | 0 | |
| 2026-04-27 | V7R.SI | SGD | $0.2250 | $0.0000 | $0.0000 | $0.2150 | $0.2400 | 0 | |
| 2026-04-24 | V7R.SI | SGD | $0.2250 | $0.0000 | $0.0000 | $0.2200 | $0.2400 | 0 | |
| 2026-04-23 | V7R.SI | SGD | $0.2250 | $0.2200 | $0.2250 | $0.2200 | $0.2350 | 9,800 |