ResourcesGbl
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-10-05 | V7R.SI | SGD | $0.2450 | $0.2450 | $0.2450 | $0.2250 | $0.2400 | 200 | |
| 2026-10-02 | V7R.SI | SGD | $0.2450 | $0.2250 | $0.2450 | $0.2150 | $0.2450 | 6,000 | |
| 2026-10-01 | V7R.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.2200 | $0.2300 | 0 | |
| 2026-09-30 | V7R.SI | SGD | $0.2300 | $0.2300 | $0.2300 | $0.2200 | $0.2450 | 5,000 | |
| 2026-09-29 | V7R.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.2100 | $0.2450 | 0 | |
| 2026-09-28 | V7R.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.2150 | $0.2450 | 0 | |
| 2026-09-25 | V7R.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.2250 | $0.2450 | 0 | |
| 2026-09-24 | V7R.SI | SGD | $0.2300 | $0.2200 | $0.2450 | $0.2250 | $0.2450 | 900 | |
| 2026-09-23 | V7R.SI | SGD | $0.2450 | $0.2050 | $0.2450 | $0.2100 | $0.2450 | 107,300 | |
| 2026-09-22 | V7R.SI | SGD | $0.2450 | $0.0000 | $0.0000 | $0.2300 | $0.2500 | 0 | |
| 2026-09-21 | V7R.SI | SGD | $0.2450 | $0.0000 | $0.0000 | $0.2250 | $0.2500 | 0 | |
| 2026-09-18 | V7R.SI | SGD | $0.2450 | $0.0000 | $0.0000 | $0.2250 | $0.2500 | 0 | |
| 2026-09-17 | V7R.SI | SGD | $0.2450 | $0.2300 | $0.2450 | $0.2250 | $0.2450 | 9,000 | |
| 2026-09-16 | V7R.SI | SGD | $0.2300 | $0.2300 | $0.2300 | $0.2250 | $0.2400 | 300 | |
| 2026-09-15 | V7R.SI | SGD | $0.2300 | $0.2300 | $0.2300 | $0.2300 | $0.2450 | 200 | |
| 2026-09-14 | V7R.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.2300 | $0.2350 | 0 | |
| 2026-09-11 | V7R.SI | SGD | $0.2300 | $0.2300 | $0.2300 | $0.2300 | $0.2350 | 12,000 | |
| 2026-09-10 | V7R.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.2250 | $0.2350 | 0 | |
| 2026-09-09 | V7R.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.2250 | $0.2350 | 0 | |
| 2026-09-08 | V7R.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.2150 | $0.2400 | 0 | |
| 2026-09-07 | V7R.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.2150 | $0.2350 | 0 | |
| 2026-09-04 | V7R.SI | SGD | $0.2300 | $0.2300 | $0.2300 | $0.2200 | $0.2350 | 64,000 | |
| 2026-09-03 | V7R.SI | SGD | $0.2400 | $0.2250 | $0.2400 | $0.2150 | $0.2400 | 7,100 | |
| 2026-09-02 | V7R.SI | SGD | $0.2250 | $0.2200 | $0.2250 | $0.2200 | $0.2300 | 50,000 | |
| 2026-09-01 | V7R.SI | SGD | $0.2350 | $0.2300 | $0.2350 | $0.2200 | $0.2400 | 5,100 | |
| 2026-08-31 | V7R.SI | SGD | $0.2200 | $0.2200 | $0.2450 | $0.2200 | $0.2450 | 106,800 | |
| 2026-08-28 | V7R.SI | SGD | $0.2350 | $0.0000 | $0.0000 | $0.2150 | $0.2350 | 0 | |
| 2026-08-27 | V7R.SI | SGD | $0.2350 | $0.2150 | $0.2350 | $0.2150 | $0.2350 | 6,100 | |
| 2026-08-26 | V7R.SI | SGD | $0.2350 | $0.2150 | $0.2350 | $0.2150 | $0.2350 | 8,100 | |
| 2026-08-25 | V7R.SI | SGD | $0.2350 | $0.2350 | $0.2350 | $0.2100 | $0.2300 | 7,200 | |
| 2026-08-24 | V7R.SI | SGD | $0.2150 | $0.2150 | $0.2350 | $0.2150 | $0.2350 | 600 | |
| 2026-08-21 | V7R.SI | SGD | $0.2350 | $0.0000 | $0.0000 | $0.2150 | $0.2350 | 0 | |
| 2026-08-20 | V7R.SI | SGD | $0.2350 | $0.2350 | $0.2350 | $0.2150 | $0.2350 | 1,000 | |
| 2026-08-19 | V7R.SI | SGD | $0.2350 | $0.0000 | $0.0000 | $0.2150 | $0.2350 | 0 | |
| 2026-08-18 | V7R.SI | SGD | $0.2350 | $0.0000 | $0.0000 | $0.2150 | $0.2350 | 0 | |
| 2026-08-17 | V7R.SI | SGD | $0.2350 | $0.2050 | $0.2350 | $0.2100 | $0.2350 | 133,900 | |
| 2026-08-14 | V7R.SI | SGD | $0.2350 | $0.2100 | $0.2350 | $0.2100 | $0.2350 | 10,200 | |
| 2026-08-13 | V7R.SI | SGD | $0.2100 | $0.2100 | $0.2100 | $0.2050 | $0.2350 | 90,000 | |
| 2026-08-12 | V7R.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.2100 | $0.2400 | 0 | |
| 2026-08-11 | V7R.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.2100 | $0.2400 | 0 | |
| 2026-08-07 | V7R.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.2100 | $0.2400 | 0 | |
| 2026-08-06 | V7R.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.2100 | $0.2250 | 0 | |
| 2026-08-05 | V7R.SI | SGD | $0.2300 | $0.2200 | $0.2300 | $0.2300 | $0.2400 | 79,100 | |
| 2026-08-04 | V7R.SI | SGD | $0.2350 | $0.2350 | $0.2350 | $0.2200 | $0.2400 | 200 | |
| 2026-08-03 | V7R.SI | SGD | $0.2350 | $0.2350 | $0.2350 | $0.2100 | $0.2350 | 2,000 | |
| 2026-07-31 | V7R.SI | SGD | $0.2100 | $0.2100 | $0.2100 | $0.2100 | $0.2400 | 300 | |
| 2026-07-30 | V7R.SI | SGD | $0.2250 | $0.2250 | $0.2400 | $0.2100 | $0.2250 | 77,600 | |
| 2026-07-29 | V7R.SI | SGD | $0.2100 | $0.2100 | $0.2300 | $0.2100 | $0.2300 | 47,000 | |
| 2026-07-28 | V7R.SI | SGD | $0.2300 | $0.2300 | $0.2300 | $0.2100 | $0.2350 | 10,000 | |
| 2026-07-27 | V7R.SI | SGD | $0.2350 | $0.2350 | $0.2350 | $0.2150 | $0.2300 | 12,100 |