ResourcesGbl
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-04-07 | V7R.SI | SGD | $0.2300 | $0.2300 | $0.2300 | $0.2200 | $0.2300 | 5,000 | |
| 2026-04-06 | V7R.SI | SGD | $0.2350 | $0.2350 | $0.2350 | $0.2100 | $0.2350 | 53,700 | |
| 2026-04-02 | V7R.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.2250 | $0.2350 | 0 | |
| 2026-04-01 | V7R.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.2200 | $0.2350 | 0 | |
| 2026-03-31 | V7R.SI | SGD | $0.2200 | $0.2100 | $0.2200 | $0.2200 | $0.2300 | 38,800 | |
| 2026-03-30 | V7R.SI | SGD | $0.2200 | $0.2150 | $0.2200 | $0.2150 | $0.2300 | 5,200 | |
| 2026-03-27 | V7R.SI | SGD | $0.2150 | $0.0000 | $0.0000 | $0.2050 | $0.2300 | 0 | |
| 2026-03-26 | V7R.SI | SGD | $0.2150 | $0.2150 | $0.2150 | $0.2050 | $0.2300 | 3,000 | |
| 2026-03-25 | V7R.SI | SGD | $0.2150 | $0.0000 | $0.0000 | $0.2150 | $0.2300 | 0 | |
| 2026-03-24 | V7R.SI | SGD | $0.2150 | $0.2100 | $0.2150 | $0.2150 | $0.2300 | 67,000 | |
| 2026-03-23 | V7R.SI | SGD | $0.2100 | $0.2050 | $0.2100 | $0.2100 | $0.2350 | 441,200 | |
| 2026-03-20 | V7R.SI | SGD | $0.2350 | $0.2300 | $0.2350 | $0.2300 | $0.2450 | 25,000 | |
| 2026-03-19 | V7R.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.2300 | $0.2450 | 0 | |
| 2026-03-18 | V7R.SI | SGD | $0.2400 | $0.2300 | $0.2400 | $0.2250 | $0.2400 | 100,000 | |
| 2026-03-17 | V7R.SI | SGD | $0.2450 | $0.2350 | $0.2450 | $0.2300 | $0.2450 | 100,000 | |
| 2026-03-16 | V7R.SI | SGD | $0.2400 | $0.2250 | $0.2400 | $0.2250 | $0.2400 | 57,600 | |
| 2026-03-13 | V7R.SI | SGD | $0.2350 | $0.2350 | $0.2450 | $0.2350 | $0.2400 | 157,600 | |
| 2026-03-12 | V7R.SI | SGD | $0.2450 | $0.2350 | $0.2450 | $0.2350 | $0.2400 | 48,200 | |
| 2026-03-11 | V7R.SI | SGD | $0.2350 | $0.2200 | $0.2350 | $0.2300 | $0.2350 | 100,000 | |
| 2026-03-10 | V7R.SI | SGD | $0.2350 | $0.2350 | $0.2400 | $0.2200 | $0.2350 | 45,000 | |
| 2026-03-09 | V7R.SI | SGD | $0.2300 | $0.2200 | $0.2350 | $0.2300 | $0.2350 | 99,500 | |
| 2026-03-06 | V7R.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.2200 | $0.2350 | 0 | |
| 2026-03-05 | V7R.SI | SGD | $0.2200 | $0.2200 | $0.2200 | $0.2250 | $0.2350 | 30,000 | |
| 2026-03-04 | V7R.SI | SGD | $0.2200 | $0.2200 | $0.2250 | $0.2200 | $0.2350 | 140,000 | |
| 2026-03-03 | V7R.SI | SGD | $0.2400 | $0.2350 | $0.2450 | $0.2250 | $0.2400 | 77,000 | |
| 2026-03-02 | V7R.SI | SGD | $0.2300 | $0.2250 | $0.2450 | $0.2200 | $0.2300 | 80,000 | |
| 2026-02-27 | V7R.SI | SGD | $0.2400 | $0.2400 | $0.2450 | $0.2250 | $0.2400 | 68,000 | |
| 2026-02-26 | V7R.SI | SGD | $0.2450 | $0.2400 | $0.2450 | $0.2200 | $0.2450 | 60,300 | |
| 2026-02-25 | V7R.SI | SGD | $0.2400 | $0.2400 | $0.2400 | $0.2250 | $0.2400 | 45,000 | |
| 2026-02-24 | V7R.SI | SGD | $0.2450 | $0.2400 | $0.2450 | $0.2400 | $0.2450 | 107,700 | |
| 2026-02-23 | V7R.SI | SGD | $0.2400 | $0.2400 | $0.2450 | $0.2300 | $0.2400 | 129,500 | |
| 2026-02-20 | V7R.SI | SGD | $0.2450 | $0.2400 | $0.2450 | $0.2400 | $0.2450 | 38,000 | |
| 2026-02-19 | V7R.SI | SGD | $0.2400 | $0.2400 | $0.2450 | $0.2400 | $0.2450 | 43,500 | |
| 2026-02-16 | V7R.SI | SGD | $0.2450 | $0.2450 | $0.2450 | $0.2400 | $0.2450 | 16,300 | |
| 2026-02-13 | V7R.SI | SGD | $0.2450 | $0.2450 | $0.2450 | $0.2400 | $0.2450 | 22,000 | |
| 2026-02-12 | V7R.SI | SGD | $0.2450 | $0.2400 | $0.2450 | $0.2400 | $0.2450 | 39,400 | |
| 2026-02-11 | V7R.SI | SGD | $0.2400 | $0.2400 | $0.2400 | $0.2200 | $0.2400 | 27,000 | |
| 2026-02-10 | V7R.SI | SGD | $0.2400 | $0.2400 | $0.2500 | $0.2200 | $0.2400 | 933,000 | |
| 2026-02-09 | V7R.SI | SGD | $0.2400 | $0.2300 | $0.2400 | $0.2300 | $0.2400 | 138,000 | |
| 2026-02-06 | V7R.SI | SGD | $0.2300 | $0.2300 | $0.2400 | $0.2150 | $0.2400 | 325,000 | |
| 2026-02-05 | V7R.SI | SGD | $0.2400 | $0.2400 | $0.2400 | $0.2200 | $0.2400 | 200 | |
| 2026-02-04 | V7R.SI | SGD | $0.2400 | $0.2200 | $0.2400 | $0.2300 | $0.2400 | 60,100 | |
| 2026-02-03 | V7R.SI | SGD | $0.2350 | $0.0000 | $0.0000 | $0.2150 | $0.2400 | 0 | |
| 2026-02-02 | V7R.SI | SGD | $0.2350 | $0.0000 | $0.0000 | $0.2150 | $0.2400 | 0 | |
| 2026-01-30 | V7R.SI | SGD | $0.2350 | $0.2350 | $0.2350 | $0.2300 | $0.2350 | 300 | |
| 2026-01-29 | V7R.SI | SGD | $0.2350 | $0.2350 | $0.2350 | $0.2300 | $0.2350 | 600 | |
| 2026-01-28 | V7R.SI | SGD | $0.2350 | $0.2350 | $0.2350 | $0.2300 | $0.2350 | 300 | |
| 2026-01-27 | V7R.SI | SGD | $0.2350 | $0.2350 | $0.2350 | $0.2300 | $0.2350 | 15,200 | |
| 2026-01-26 | V7R.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.2300 | $0.2350 | 0 | |
| 2026-01-23 | V7R.SI | SGD | $0.2300 | $0.2300 | $0.2300 | $0.2150 | $0.2350 | 500 |