ResourcesGbl
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-02-20 | V7R.SI | SGD | $0.2450 | $0.2400 | $0.2450 | $0.2400 | $0.2450 | 38,000 | |
| 2026-02-19 | V7R.SI | SGD | $0.2400 | $0.2400 | $0.2450 | $0.2400 | $0.2450 | 43,500 | |
| 2026-02-16 | V7R.SI | SGD | $0.2450 | $0.2450 | $0.2450 | $0.2400 | $0.2450 | 16,300 | |
| 2026-02-13 | V7R.SI | SGD | $0.2450 | $0.2450 | $0.2450 | $0.2400 | $0.2450 | 22,000 | |
| 2026-02-12 | V7R.SI | SGD | $0.2450 | $0.2400 | $0.2450 | $0.2400 | $0.2450 | 39,400 | |
| 2026-02-11 | V7R.SI | SGD | $0.2400 | $0.2400 | $0.2400 | $0.2200 | $0.2400 | 27,000 | |
| 2026-02-10 | V7R.SI | SGD | $0.2400 | $0.2400 | $0.2500 | $0.2200 | $0.2400 | 933,000 | |
| 2026-02-09 | V7R.SI | SGD | $0.2400 | $0.2300 | $0.2400 | $0.2300 | $0.2400 | 138,000 | |
| 2026-02-06 | V7R.SI | SGD | $0.2300 | $0.2300 | $0.2400 | $0.2150 | $0.2400 | 325,000 | |
| 2026-02-05 | V7R.SI | SGD | $0.2400 | $0.2400 | $0.2400 | $0.2200 | $0.2400 | 200 | |
| 2026-02-04 | V7R.SI | SGD | $0.2400 | $0.2200 | $0.2400 | $0.2300 | $0.2400 | 60,100 | |
| 2026-02-03 | V7R.SI | SGD | $0.2350 | $0.0000 | $0.0000 | $0.2150 | $0.2400 | 0 | |
| 2026-02-02 | V7R.SI | SGD | $0.2350 | $0.0000 | $0.0000 | $0.2150 | $0.2400 | 0 | |
| 2026-01-30 | V7R.SI | SGD | $0.2350 | $0.2350 | $0.2350 | $0.2300 | $0.2350 | 300 | |
| 2026-01-29 | V7R.SI | SGD | $0.2350 | $0.2350 | $0.2350 | $0.2300 | $0.2350 | 600 | |
| 2026-01-28 | V7R.SI | SGD | $0.2350 | $0.2350 | $0.2350 | $0.2300 | $0.2350 | 300 | |
| 2026-01-27 | V7R.SI | SGD | $0.2350 | $0.2350 | $0.2350 | $0.2300 | $0.2350 | 15,200 | |
| 2026-01-26 | V7R.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.2300 | $0.2350 | 0 | |
| 2026-01-23 | V7R.SI | SGD | $0.2300 | $0.2300 | $0.2300 | $0.2150 | $0.2350 | 500 | |
| 2026-01-22 | V7R.SI | SGD | $0.2300 | $0.2200 | $0.2300 | $0.2250 | $0.2300 | 159,600 | |
| 2026-01-21 | V7R.SI | SGD | $0.2100 | $0.2100 | $0.2100 | $0.2000 | $0.2300 | 200,000 | |
| 2026-01-20 | V7R.SI | SGD | $0.2200 | $0.2200 | $0.2250 | $0.2200 | $0.2300 | 150,000 | |
| 2026-01-19 | V7R.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.2200 | $0.2300 | 0 | |
| 2026-01-16 | V7R.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.2200 | $0.2300 | 0 | |
| 2026-01-15 | V7R.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.2000 | $0.2250 | 0 | |
| 2026-01-14 | V7R.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.2000 | $0.2250 | 0 | |
| 2026-01-13 | V7R.SI | SGD | $0.2200 | $0.2200 | $0.2200 | $0.2000 | $0.2200 | 1,200 | |
| 2026-01-12 | V7R.SI | SGD | $0.2150 | $0.0000 | $0.0000 | $0.2000 | $0.2200 | 0 | |
| 2026-01-09 | V7R.SI | SGD | $0.2150 | $0.2150 | $0.2150 | $0.2000 | $0.2150 | 128,500 | |
| 2026-01-08 | V7R.SI | SGD | $0.2150 | $0.2150 | $0.2150 | $0.2000 | $0.2200 | 50,100 | |
| 2026-01-07 | V7R.SI | SGD | $0.2150 | $0.0000 | $0.0000 | $0.2100 | $0.2200 | 0 | |
| 2026-01-06 | V7R.SI | SGD | $0.2150 | $0.0000 | $0.0000 | $0.2000 | $0.2150 | 0 | |
| 2026-01-05 | V7R.SI | SGD | $0.2150 | $0.0000 | $0.0000 | $0.2000 | $0.2150 | 0 | |
| 2026-01-02 | V7R.SI | SGD | $0.2150 | $0.2150 | $0.2150 | $0.2000 | $0.2150 | 20,500 | |
| 2025-12-31 | V7R.SI | SGD | $0.2150 | $0.0000 | $0.0000 | $0.2150 | $0.2200 | 0 | |
| 2025-12-30 | V7R.SI | SGD | $0.2150 | $0.2150 | $0.2150 | $0.2150 | $0.2200 | 31,500 | |
| 2025-12-29 | V7R.SI | SGD | $0.2150 | $0.2150 | $0.2150 | $0.2150 | $0.2200 | 50,400 | |
| 2025-12-26 | V7R.SI | SGD | $0.2100 | $0.2050 | $0.2100 | $0.2100 | $0.2150 | 241,500 | |
| 2025-12-24 | V7R.SI | SGD | $0.2050 | $0.0000 | $0.0000 | $0.2050 | $0.2150 | 0 | |
| 2025-12-23 | V7R.SI | SGD | $0.2050 | $0.2050 | $0.2050 | $0.2050 | $0.2150 | 20,000 | |
| 2025-12-22 | V7R.SI | SGD | $0.2050 | $0.2050 | $0.2100 | $0.2050 | $0.2100 | 65,000 | |
| 2025-12-19 | V7R.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.2050 | $0.2100 | 0 | |
| 2025-12-18 | V7R.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.2000 | $0.2100 | 0 | |
| 2025-12-17 | V7R.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.2000 | $0.2100 | 0 | |
| 2025-12-16 | V7R.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.2000 | $0.2100 | 0 | |
| 2025-12-15 | V7R.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.2000 | $0.2100 | 0 | |
| 2025-12-12 | V7R.SI | SGD | $0.2000 | $0.2000 | $0.2000 | $0.2000 | $0.2100 | 861,800 | |
| 2025-12-11 | V7R.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1980 | $0.2000 | 0 | |
| 2025-12-10 | V7R.SI | SGD | $0.2000 | $0.2000 | $0.2000 | $0.1980 | $0.2000 | 500,000 | |
| 2025-12-09 | V7R.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1980 | $0.2000 | 0 |