ResourcesGbl
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-12-08 | V7R.SI | SGD | $0.2000 | $0.2000 | $0.2000 | $0.1980 | $0.2000 | 3,156,500 | |
| 2025-12-05 | V7R.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.2000 | $0.2100 | 0 | |
| 2025-12-04 | V7R.SI | SGD | $0.2000 | $0.2000 | $0.2000 | $0.2000 | $0.2100 | 11,000 | |
| 2025-12-03 | V7R.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.2000 | $0.2100 | 0 | |
| 2025-12-02 | V7R.SI | SGD | $0.2100 | $0.2050 | $0.2100 | $0.2000 | $0.2100 | 100,000 | |
| 2025-12-01 | V7R.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.2000 | $0.2100 | 0 | |
| 2025-11-28 | V7R.SI | SGD | $0.2000 | $0.2000 | $0.2000 | $0.2000 | $0.2150 | 1,100 | |
| 2025-11-27 | V7R.SI | SGD | $0.2150 | $0.2000 | $0.2200 | $0.2000 | $0.2150 | 30,800 | |
| 2025-11-26 | V7R.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.2000 | $0.2150 | 0 | |
| 2025-11-25 | V7R.SI | SGD | $0.2200 | $0.1950 | $0.2200 | $0.1950 | $0.2200 | 3,600 | |
| 2025-11-24 | V7R.SI | SGD | $0.2200 | $0.1950 | $0.2200 | $0.1950 | $0.2200 | 83,400 | |
| 2025-11-21 | V7R.SI | SGD | $0.2000 | $0.2000 | $0.2000 | $0.2000 | $0.2250 | 10,000 | |
| 2025-11-20 | V7R.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.2000 | $0.2200 | 0 | |
| 2025-11-19 | V7R.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.2000 | $0.2250 | 0 | |
| 2025-11-18 | V7R.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.1960 | $0.2250 | 0 | |
| 2025-11-17 | V7R.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.1960 | $0.2200 | 0 | |
| 2025-11-14 | V7R.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.1960 | $0.2250 | 0 | |
| 2025-11-13 | V7R.SI | SGD | $0.2200 | $0.2200 | $0.2200 | $0.2000 | $0.2200 | 142,000 | |
| 2025-11-12 | V7R.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.1960 | $0.2200 | 0 | |
| 2025-11-11 | V7R.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.2000 | $0.2200 | 0 | |
| 2025-11-10 | V7R.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.1960 | $0.2150 | 0 | |
| 2025-11-07 | V7R.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.1960 | $0.2200 | 0 | |
| 2025-11-06 | V7R.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.2100 | $0.2200 | 0 | |
| 2025-11-05 | V7R.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.1960 | $0.2200 | 0 | |
| 2025-11-04 | V7R.SI | SGD | $0.2200 | $0.2200 | $0.2200 | $0.1960 | $0.2200 | 10,000 | |
| 2025-11-03 | V7R.SI | SGD | $0.2200 | $0.1950 | $0.2200 | $0.1960 | $0.2200 | 6,500 | |
| 2025-10-31 | V7R.SI | SGD | $0.2150 | $0.0000 | $0.0000 | $0.1960 | $0.2200 | 0 | |
| 2025-10-30 | V7R.SI | SGD | $0.2150 | $0.0000 | $0.0000 | $0.1950 | $0.2150 | 0 | |
| 2025-10-29 | V7R.SI | SGD | $0.2150 | $0.0000 | $0.0000 | $0.1950 | $0.2200 | 0 | |
| 2025-10-28 | V7R.SI | SGD | $0.2150 | $0.0000 | $0.0000 | $0.1960 | $0.2150 | 0 | |
| 2025-10-27 | V7R.SI | SGD | $0.2150 | $0.2100 | $0.2150 | $0.2000 | $0.2150 | 88,800 | |
| 2025-10-24 | V7R.SI | SGD | $0.2150 | $0.2050 | $0.2150 | $0.2150 | $0.2200 | 26,200 | |
| 2025-10-23 | V7R.SI | SGD | $0.2100 | $0.2050 | $0.2100 | $0.2050 | $0.2150 | 45,000 | |
| 2025-10-22 | V7R.SI | SGD | $0.2000 | $0.2000 | $0.2100 | $0.2000 | $0.2150 | 50,000 | |
| 2025-10-21 | V7R.SI | SGD | $0.2100 | $0.2100 | $0.2150 | $0.2000 | $0.2150 | 117,000 | |
| 2025-10-17 | V7R.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.1950 | $0.2100 | 0 | |
| 2025-10-16 | V7R.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.1950 | $0.2050 | 0 | |
| 2025-10-15 | V7R.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.1950 | $0.2100 | 0 | |
| 2025-10-14 | V7R.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.1950 | $0.2100 | 0 | |
| 2025-10-13 | V7R.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.1950 | $0.2100 | 0 | |
| 2025-10-10 | V7R.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.1960 | $0.2050 | 0 | |
| 2025-10-09 | V7R.SI | SGD | $0.2100 | $0.1950 | $0.2150 | $0.1960 | $0.2150 | 23,500 | |
| 2025-10-08 | V7R.SI | SGD | $0.1950 | $0.1950 | $0.1950 | $0.1950 | $0.2050 | 10,000 | |
| 2025-10-07 | V7R.SI | SGD | $0.2050 | $0.0000 | $0.0000 | $0.1950 | $0.2050 | 0 | |
| 2025-10-06 | V7R.SI | SGD | $0.2050 | $0.1950 | $0.2050 | $0.1950 | $0.2050 | 13,800 | |
| 2025-10-03 | V7R.SI | SGD | $0.2050 | $0.0000 | $0.0000 | $0.2000 | $0.2100 | 0 | |
| 2025-10-02 | V7R.SI | SGD | $0.2050 | $0.0000 | $0.0000 | $0.2000 | $0.2050 | 0 | |
| 2025-10-01 | V7R.SI | SGD | $0.2050 | $0.0000 | $0.0000 | $0.1950 | $0.2100 | 0 | |
| 2025-09-30 | V7R.SI | SGD | $0.2050 | $0.0000 | $0.0000 | $0.1950 | $0.2100 | 0 | |
| 2025-09-29 | V7R.SI | SGD | $0.2050 | $0.1950 | $0.2050 | $0.1950 | $0.2050 | 16,500 |