ResourcesGbl
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-05-23 | V7R.SI | SGD | $0.1950 | $0.1950 | $0.2000 | $0.1950 | $0.2000 | 64,200 | |
| 2025-05-22 | V7R.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.2000 | $0.2050 | 0 | |
| 2025-05-21 | V7R.SI | SGD | $0.2100 | $0.2100 | $0.2100 | $0.2000 | $0.2100 | 5,000 | |
| 2025-05-20 | V7R.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.1750 | $0.2100 | 0 | |
| 2025-05-19 | V7R.SI | SGD | XD | $0.2100 | $0.0000 | $0.0000 | $0.1950 | $0.2050 | 0 |
| 2025-05-16 | V7R.SI | SGD | XD | $0.2100 | $0.0000 | $0.0000 | $0.1950 | $0.2100 | 0 |
| 2025-05-15 | V7R.SI | SGD | CD | $0.2100 | $0.2050 | $0.2100 | $0.2050 | $0.2100 | 33,200 |
| 2025-05-14 | V7R.SI | SGD | CD | $0.2050 | $0.0000 | $0.0000 | $0.2000 | $0.2100 | 0 |
| 2025-05-13 | V7R.SI | SGD | CD | $0.2050 | $0.2050 | $0.2050 | $0.2000 | $0.2050 | 30,000 |
| 2025-05-09 | V7R.SI | SGD | CD | $0.2000 | $0.0000 | $0.0000 | $0.1950 | $0.2050 | 0 |
| 2025-05-08 | V7R.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1950 | $0.2050 | 0 | |
| 2025-05-07 | V7R.SI | SGD | $0.2000 | $0.2000 | $0.2000 | $0.2000 | $0.2050 | 6,000 | |
| 2025-05-06 | V7R.SI | SGD | $0.1950 | $0.0000 | $0.0000 | $0.1950 | $0.2000 | 0 | |
| 2025-05-05 | V7R.SI | SGD | $0.1950 | $0.0000 | $0.0000 | $0.1950 | $0.2000 | 0 | |
| 2025-05-02 | V7R.SI | SGD | $0.1950 | $0.0000 | $0.0000 | $0.1950 | $0.2000 | 0 | |
| 2025-04-30 | V7R.SI | SGD | $0.1950 | $0.0000 | $0.0000 | $0.1950 | $0.2000 | 0 | |
| 2025-04-29 | V7R.SI | SGD | $0.1950 | $0.0000 | $0.0000 | $0.1950 | $0.2000 | 0 | |
| 2025-04-28 | V7R.SI | SGD | $0.1950 | $0.0000 | $0.0000 | $0.1950 | $0.2000 | 0 | |
| 2025-04-25 | V7R.SI | SGD | $0.1950 | $0.0000 | $0.0000 | $0.1950 | $0.2000 | 0 | |
| 2025-04-24 | V7R.SI | SGD | $0.1950 | $0.0000 | $0.0000 | $0.1950 | $0.2000 | 0 | |
| 2025-04-23 | V7R.SI | SGD | $0.1950 | $0.0000 | $0.0000 | $0.1950 | $0.2000 | 0 | |
| 2025-04-22 | V7R.SI | SGD | $0.1950 | $0.0000 | $0.0000 | $0.1950 | $0.2000 | 0 | |
| 2025-04-21 | V7R.SI | SGD | $0.1950 | $0.0000 | $0.0000 | $0.1950 | $0.2000 | 0 | |
| 2025-04-17 | V7R.SI | SGD | $0.1950 | $0.0000 | $0.0000 | $0.1950 | $0.2000 | 0 | |
| 2025-04-16 | V7R.SI | SGD | $0.1950 | $0.1950 | $0.1950 | $0.1950 | $0.2000 | 3,000 | |
| 2025-04-15 | V7R.SI | SGD | $0.1950 | $0.0000 | $0.0000 | $0.1950 | $0.2050 | 0 | |
| 2025-04-14 | V7R.SI | SGD | $0.1950 | $0.1950 | $0.1950 | $0.1950 | $0.2100 | 1,700 | |
| 2025-04-11 | V7R.SI | SGD | $0.2050 | $0.0000 | $0.0000 | $0.1950 | $0.2100 | 0 | |
| 2025-04-10 | V7R.SI | SGD | $0.2050 | $0.2050 | $0.2050 | $0.1950 | $0.2050 | 1,000 | |
| 2025-04-09 | V7R.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1950 | $0.2050 | 0 | |
| 2025-04-08 | V7R.SI | SGD | $0.2000 | $0.2000 | $0.2000 | $0.2000 | $0.2050 | 17,100 | |
| 2025-04-07 | V7R.SI | SGD | $0.2000 | $0.2000 | $0.2000 | $0.1950 | $0.2000 | 32,400 | |
| 2025-04-04 | V7R.SI | SGD | $0.1950 | $0.1950 | $0.1950 | $0.1950 | $0.2100 | 300 | |
| 2025-04-03 | V7R.SI | SGD | $0.2100 | $0.1950 | $0.2100 | $0.1950 | $0.2150 | 17,000 | |
| 2025-04-02 | V7R.SI | SGD | $0.2050 | $0.0000 | $0.0000 | $0.1950 | $0.2100 | 0 | |
| 2025-04-01 | V7R.SI | SGD | $0.2050 | $0.0000 | $0.0000 | $0.1950 | $0.2100 | 0 | |
| 2025-03-28 | V7R.SI | SGD | $0.2050 | $0.0000 | $0.0000 | $0.1950 | $0.2100 | 0 | |
| 2025-03-27 | V7R.SI | SGD | $0.2050 | $0.2050 | $0.2050 | $0.2050 | $0.2150 | 265,400 | |
| 2025-03-26 | V7R.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.2050 | $0.2100 | 0 | |
| 2025-03-25 | V7R.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.2050 | $0.2100 | 0 | |
| 2025-03-24 | V7R.SI | SGD | $0.2100 | $0.2100 | $0.2100 | $0.2050 | $0.2100 | 900 | |
| 2025-03-21 | V7R.SI | SGD | $0.2050 | $0.0000 | $0.0000 | $0.2050 | $0.2100 | 0 | |
| 2025-03-20 | V7R.SI | SGD | $0.2050 | $0.0000 | $0.0000 | $0.2050 | $0.2100 | 0 | |
| 2025-03-19 | V7R.SI | SGD | $0.2050 | $0.0000 | $0.0000 | $0.2050 | $0.2100 | 0 | |
| 2025-03-18 | V7R.SI | SGD | $0.2050 | $0.2050 | $0.2050 | $0.2050 | $0.2100 | 1,500 | |
| 2025-03-17 | V7R.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.2050 | $0.2100 | 0 | |
| 2025-03-14 | V7R.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.2050 | $0.2150 | 0 | |
| 2025-03-13 | V7R.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.2050 | $0.2100 | 0 | |
| 2025-03-12 | V7R.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.2050 | $0.2100 | 0 | |
| 2025-03-11 | V7R.SI | SGD | $0.2100 | $0.2100 | $0.2100 | $0.2050 | $0.2100 | 10,000 |