ResourcesGbl
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-09-11 | V7R.SI | SGD | $0.2200 | $0.2050 | $0.2200 | $0.2000 | $0.2200 | 63,000 | |
| 2024-09-10 | V7R.SI | SGD | $0.2150 | $0.2050 | $0.2150 | $0.2000 | $0.2200 | 52,800 | |
| 2024-09-09 | V7R.SI | SGD | $0.2050 | $0.2050 | $0.2050 | $0.2000 | $0.2050 | 22,800 | |
| 2024-09-06 | V7R.SI | SGD | $0.2150 | $0.2050 | $0.2150 | $0.2000 | $0.2100 | 66,800 | |
| 2024-09-05 | V7R.SI | SGD | $0.2150 | $0.2050 | $0.2150 | $0.2000 | $0.2150 | 137,200 | |
| 2024-09-04 | V7R.SI | SGD | $0.2050 | $0.2050 | $0.2150 | $0.2000 | $0.2050 | 77,600 | |
| 2024-09-03 | V7R.SI | SGD | $0.2150 | $0.2150 | $0.2150 | $0.2050 | $0.2150 | 1,000 | |
| 2024-09-02 | V7R.SI | SGD | $0.2150 | $0.2150 | $0.2150 | $0.2050 | $0.2150 | 100 | |
| 2024-08-30 | V7R.SI | SGD | $0.2150 | $0.2150 | $0.2150 | $0.2050 | $0.2200 | 500 | |
| 2024-08-29 | V7R.SI | SGD | $0.2150 | $0.2150 | $0.2150 | $0.2050 | $0.2200 | 2,000 | |
| 2024-08-28 | V7R.SI | SGD | $0.2150 | $0.2100 | $0.2150 | $0.2100 | $0.2200 | 4,000 | |
| 2024-08-27 | V7R.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.2050 | $0.2200 | 0 | |
| 2024-08-26 | V7R.SI | SGD | $0.2200 | $0.2200 | $0.2200 | $0.2050 | $0.2200 | 9,000 | |
| 2024-08-23 | V7R.SI | SGD | $0.2200 | $0.2200 | $0.2200 | $0.2000 | $0.2200 | 52,500 | |
| 2024-08-22 | V7R.SI | SGD | $0.2200 | $0.2200 | $0.2200 | $0.2050 | $0.2200 | 10,000 | |
| 2024-08-21 | V7R.SI | SGD | $0.2200 | $0.2200 | $0.2200 | $0.2050 | $0.2200 | 7,000 | |
| 2024-08-20 | V7R.SI | SGD | $0.2000 | $0.2000 | $0.2100 | $0.2000 | $0.2200 | 88,000 | |
| 2024-08-19 | V7R.SI | SGD | $0.2100 | $0.2000 | $0.2200 | $0.2000 | $0.2100 | 66,000 | |
| 2024-08-16 | V7R.SI | SGD | $0.2050 | $0.2050 | $0.2100 | $0.2000 | $0.2050 | 91,900 | |
| 2024-08-15 | V7R.SI | SGD | $0.2200 | $0.2000 | $0.2200 | $0.2000 | $0.2200 | 348,200 | |
| 2024-08-14 | V7R.SI | SGD | $0.2200 | $0.2200 | $0.2200 | $0.2100 | $0.2200 | 50,000 | |
| 2024-08-13 | V7R.SI | SGD | $0.2200 | $0.2150 | $0.2200 | $0.2150 | $0.2200 | 1,000 | |
| 2024-08-12 | V7R.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.2100 | $0.2200 | 0 | |
| 2024-08-08 | V7R.SI | SGD | $0.2200 | $0.2200 | $0.2200 | $0.2100 | $0.2200 | 3,000 | |
| 2024-08-07 | V7R.SI | SGD | $0.2200 | $0.2200 | $0.2200 | $0.2100 | $0.2200 | 3,000 | |
| 2024-08-06 | V7R.SI | SGD | $0.2200 | $0.2200 | $0.2200 | $0.2100 | $0.2200 | 6,000 | |
| 2024-08-05 | V7R.SI | SGD | $0.2100 | $0.2100 | $0.2200 | $0.2050 | $0.2100 | 42,600 | |
| 2024-08-02 | V7R.SI | SGD | $0.2200 | $0.2200 | $0.2200 | $0.2100 | $0.2200 | 8,000 | |
| 2024-08-01 | V7R.SI | SGD | $0.2200 | $0.2200 | $0.2200 | $0.2150 | $0.2200 | 11,000 | |
| 2024-07-31 | V7R.SI | SGD | $0.2200 | $0.2200 | $0.2200 | $0.2150 | $0.2200 | 5,000 | |
| 2024-07-30 | V7R.SI | SGD | $0.2200 | $0.2200 | $0.2200 | $0.2100 | $0.2200 | 15,000 | |
| 2024-07-29 | V7R.SI | SGD | $0.2200 | $0.2200 | $0.2200 | $0.2150 | $0.2200 | 13,000 | |
| 2024-07-26 | V7R.SI | SGD | $0.2200 | $0.2150 | $0.2200 | $0.2150 | $0.2200 | 35,000 | |
| 2024-07-25 | V7R.SI | SGD | $0.2150 | $0.2150 | $0.2200 | $0.2150 | $0.2200 | 465,400 | |
| 2024-07-24 | V7R.SI | SGD | $0.2200 | $0.2200 | $0.2200 | $0.2150 | $0.2250 | 199,100 | |
| 2024-07-23 | V7R.SI | SGD | $0.2200 | $0.2200 | $0.2200 | $0.2200 | $0.2250 | 10,000 | |
| 2024-07-22 | V7R.SI | SGD | $0.2200 | $0.2150 | $0.2200 | $0.2200 | $0.2250 | 1,110,000 | |
| 2024-07-19 | V7R.SI | SGD | $0.2250 | $0.2250 | $0.2250 | $0.2200 | $0.2250 | 12,000 | |
| 2024-07-18 | V7R.SI | SGD | $0.2250 | $0.2250 | $0.2250 | $0.2250 | $0.2300 | 46,000 | |
| 2024-07-17 | V7R.SI | SGD | $0.2200 | $0.2200 | $0.2250 | $0.2200 | $0.2250 | 4,000 | |
| 2024-07-16 | V7R.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.2200 | $0.2250 | 0 | |
| 2024-07-15 | V7R.SI | SGD | $0.2200 | $0.2200 | $0.2200 | $0.2200 | $0.2250 | 7,700 | |
| 2024-07-12 | V7R.SI | SGD | $0.2200 | $0.2200 | $0.2200 | $0.2150 | $0.2200 | 42,300 | |
| 2024-07-11 | V7R.SI | SGD | XD | $0.2200 | $0.2200 | $0.2200 | $0.2200 | $0.2250 | 10,000 |
| 2024-07-10 | V7R.SI | SGD | XD | $0.2200 | $0.2150 | $0.2200 | $0.2150 | $0.2250 | 47,500 |
| 2024-07-09 | V7R.SI | SGD | CD | $0.2200 | $0.2150 | $0.2200 | $0.2150 | $0.2250 | 66,700 |
| 2024-07-08 | V7R.SI | SGD | CD | $0.2200 | $0.2150 | $0.2250 | $0.2200 | $0.2250 | 83,000 |
| 2024-07-05 | V7R.SI | SGD | CD | $0.2250 | $0.2200 | $0.2250 | $0.2200 | $0.2250 | 81,500 |
| 2024-07-04 | V7R.SI | SGD | CD | $0.2250 | $0.2250 | $0.2300 | $0.2250 | $0.2300 | 97,000 |
| 2024-07-03 | V7R.SI | SGD | $0.2300 | $0.2300 | $0.2350 | $0.2300 | $0.2350 | 55,000 |