Quantum Health
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-10-05 | V8Y.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0000 | $0.0010 | 0 | |
| 2026-10-02 | V8Y.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0000 | $0.0010 | 0 | |
| 2026-10-01 | V8Y.SI | SGD | $0.0010 | $0.0010 | $0.0010 | $0.0000 | $0.0010 | 60,520,000 | |
| 2026-09-30 | V8Y.SI | SGD | $0.0010 | $0.0010 | $0.0010 | $0.0000 | $0.0010 | 100,000 | |
| 2026-09-29 | V8Y.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0000 | $0.0010 | 0 | |
| 2026-09-28 | V8Y.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0000 | $0.0010 | 0 | |
| 2026-09-25 | V8Y.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0000 | $0.0010 | 0 | |
| 2026-09-24 | V8Y.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0000 | $0.0010 | 0 | |
| 2026-09-23 | V8Y.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0000 | $0.0010 | 0 | |
| 2026-09-22 | V8Y.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0000 | $0.0010 | 0 | |
| 2026-09-21 | V8Y.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0000 | $0.0010 | 0 | |
| 2026-09-18 | V8Y.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0000 | $0.0010 | 0 | |
| 2026-09-17 | V8Y.SI | SGD | $0.0010 | $0.0010 | $0.0010 | $0.0000 | $0.0010 | 22,500 | |
| 2026-09-16 | V8Y.SI | SGD | $0.0010 | $0.0010 | $0.0010 | $0.0000 | $0.0010 | 2,031,300 | |
| 2026-09-15 | V8Y.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0000 | $0.0010 | 0 | |
| 2026-09-14 | V8Y.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0000 | $0.0010 | 0 | |
| 2026-09-11 | V8Y.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0000 | $0.0010 | 0 | |
| 2026-09-10 | V8Y.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0000 | $0.0010 | 0 | |
| 2026-09-09 | V8Y.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0000 | $0.0010 | 0 | |
| 2026-09-08 | V8Y.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0000 | $0.0010 | 0 | |
| 2026-09-07 | V8Y.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0000 | $0.0010 | 0 | |
| 2026-09-04 | V8Y.SI | SGD | $0.0010 | $0.0010 | $0.0010 | $0.0000 | $0.0010 | 1,400,200 | |
| 2026-09-03 | V8Y.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0000 | $0.0010 | 0 | |
| 2026-09-02 | V8Y.SI | SGD | $0.0010 | $0.0010 | $0.0010 | $0.0000 | $0.0010 | 10,000 | |
| 2026-09-01 | V8Y.SI | SGD | $0.0010 | $0.0010 | $0.0010 | $0.0000 | $0.0010 | 500,100 | |
| 2026-08-31 | V8Y.SI | SGD | $0.0010 | $0.0010 | $0.0010 | $0.0000 | $0.0010 | 6,840,000 | |
| 2026-08-28 | V8Y.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0000 | $0.0020 | 0 | |
| 2026-08-27 | V8Y.SI | SGD | $0.0010 | $0.0010 | $0.0010 | $0.0000 | $0.0010 | 100 | |
| 2026-08-26 | V8Y.SI | SGD | $0.0010 | $0.0010 | $0.0010 | $0.0000 | $0.0010 | 821,200 | |
| 2026-08-25 | V8Y.SI | SGD | $0.0020 | $0.0020 | $0.0020 | $0.0000 | $0.0010 | 3,500 | |
| 2026-08-24 | V8Y.SI | SGD | $0.0010 | $0.0010 | $0.0020 | $0.0010 | $0.0020 | 11,042,200 | |
| 2026-08-21 | V8Y.SI | SGD | $0.0020 | $0.0010 | $0.0020 | $0.0000 | $0.0020 | 50,000 | |
| 2026-08-20 | V8Y.SI | SGD | $0.0010 | $0.0010 | $0.0020 | $0.0000 | $0.0010 | 6,000 | |
| 2026-08-19 | V8Y.SI | SGD | $0.0010 | $0.0010 | $0.0010 | $0.0000 | $0.0010 | 4,000,000 | |
| 2026-08-18 | V8Y.SI | SGD | $0.0010 | $0.0010 | $0.0010 | $0.0000 | $0.0010 | 2,400,000 | |
| 2026-08-17 | V8Y.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0000 | $0.0020 | 0 | |
| 2026-08-14 | V8Y.SI | SGD | $0.0010 | $0.0010 | $0.0020 | $0.0000 | $0.0010 | 5,307,700 | |
| 2026-08-13 | V8Y.SI | SGD | $0.0020 | $0.0010 | $0.0020 | $0.0010 | $0.0020 | 11,006,200 | |
| 2026-08-12 | V8Y.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0010 | $0.0020 | 0 | |
| 2026-08-11 | V8Y.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0010 | $0.0020 | 0 | |
| 2026-08-07 | V8Y.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0010 | $0.0020 | 0 | |
| 2026-08-06 | V8Y.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0010 | $0.0020 | 0 | |
| 2026-08-05 | V8Y.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0000 | $0.0020 | 0 | |
| 2026-08-04 | V8Y.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0000 | $0.0020 | 0 | |
| 2026-08-03 | V8Y.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0000 | $0.0020 | 0 | |
| 2026-07-31 | V8Y.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0000 | $0.0020 | 0 | |
| 2026-07-30 | V8Y.SI | SGD | $0.0020 | $0.0020 | $0.0020 | $0.0000 | $0.0020 | 100,000 | |
| 2026-07-29 | V8Y.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0000 | $0.0020 | 0 | |
| 2026-07-28 | V8Y.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0000 | $0.0020 | 0 | |
| 2026-07-27 | V8Y.SI | SGD | $0.0020 | $0.0010 | $0.0020 | $0.0000 | $0.0020 | 20,100 |