Quantum Health
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-04-22 | V8Y.SI | SGD | $0.0010 | $0.0010 | $0.0020 | $0.0010 | $0.0020 | 74,800 | |
| 2026-04-21 | V8Y.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0010 | $0.0020 | 0 | |
| 2026-04-20 | V8Y.SI | SGD | $0.0010 | $0.0010 | $0.0010 | $0.0010 | $0.0020 | 717,000 | |
| 2026-04-17 | V8Y.SI | SGD | $0.0010 | $0.0010 | $0.0020 | $0.0010 | $0.0020 | 5,200 | |
| 2026-04-16 | V8Y.SI | SGD | $0.0010 | $0.0010 | $0.0020 | $0.0010 | $0.0020 | 19,677,600 | |
| 2026-04-15 | V8Y.SI | SGD | $0.0020 | $0.0010 | $0.0020 | $0.0000 | $0.0020 | 1,154,000 | |
| 2026-04-14 | V8Y.SI | SGD | $0.0010 | $0.0010 | $0.0010 | $0.0010 | $0.0020 | 6,094,100 | |
| 2026-04-13 | V8Y.SI | SGD | $0.0010 | $0.0010 | $0.0010 | $0.0010 | $0.0020 | 16,600,600 | |
| 2026-04-10 | V8Y.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 2,727,272,800 | |
| 2026-04-09 | V8Y.SI | SGD | $0.0010 | $0.0010 | $0.0010 | $0.0000 | $0.0000 | 3,166,700 | |
| 2026-04-08 | V8Y.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0010 | $0.0020 | 0 | |
| 2026-04-07 | V8Y.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0010 | $0.0020 | 0 | |
| 2026-04-06 | V8Y.SI | SGD | $0.0010 | $0.0010 | $0.0020 | $0.0010 | $0.0020 | 60,800 | |
| 2026-04-02 | V8Y.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0000 | $0.0020 | 0 | |
| 2026-04-01 | V8Y.SI | SGD | $0.0010 | $0.0010 | $0.0010 | $0.0000 | $0.0010 | 150,000 | |
| 2026-03-31 | V8Y.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0000 | $0.0020 | 0 | |
| 2026-03-30 | V8Y.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0000 | $0.0020 | 0 | |
| 2026-03-27 | V8Y.SI | SGD | $0.0010 | $0.0010 | $0.0010 | $0.0010 | $0.0020 | 10,000 | |
| 2026-03-26 | V8Y.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0010 | $0.0020 | 0 | |
| 2026-03-25 | V8Y.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0010 | $0.0020 | 0 | |
| 2026-03-24 | V8Y.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0010 | $0.0020 | 0 | |
| 2026-03-23 | V8Y.SI | SGD | $0.0010 | $0.0010 | $0.0020 | $0.0010 | $0.0020 | 1,034,300 | |
| 2026-03-20 | V8Y.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0010 | $0.0020 | 0 | |
| 2026-03-19 | V8Y.SI | SGD | $0.0010 | $0.0010 | $0.0020 | $0.0010 | $0.0020 | 10,500 | |
| 2026-03-18 | V8Y.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0010 | $0.0020 | 0 | |
| 2026-03-17 | V8Y.SI | SGD | $0.0010 | $0.0010 | $0.0020 | $0.0010 | $0.0020 | 14,071,100 | |
| 2026-03-16 | V8Y.SI | SGD | $0.0010 | $0.0010 | $0.0010 | $0.0010 | $0.0020 | 10,600 | |
| 2026-03-13 | V8Y.SI | SGD | $0.0010 | $0.0010 | $0.0010 | $0.0010 | $0.0020 | 1,000,700 | |
| 2026-03-12 | V8Y.SI | SGD | $0.0010 | $0.0010 | $0.0010 | $0.0010 | $0.0020 | 4,345,700 | |
| 2026-03-11 | V8Y.SI | SGD | $0.0010 | $0.0010 | $0.0010 | $0.0010 | $0.0020 | 1,800,600 | |
| 2026-03-10 | V8Y.SI | SGD | $0.0010 | $0.0010 | $0.0010 | $0.0010 | $0.0020 | 2,250,700 | |
| 2026-03-09 | V8Y.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0010 | $0.0020 | 0 | |
| 2026-03-06 | V8Y.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0010 | $0.0020 | 0 | |
| 2026-03-05 | V8Y.SI | SGD | $0.0010 | $0.0010 | $0.0010 | $0.0010 | $0.0020 | 551,600 | |
| 2026-03-04 | V8Y.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0010 | $0.0020 | 0 | |
| 2026-03-03 | V8Y.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0010 | $0.0020 | 0 | |
| 2026-03-02 | V8Y.SI | SGD | $0.0010 | $0.0010 | $0.0010 | $0.0010 | $0.0020 | 46,000 | |
| 2026-02-27 | V8Y.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0010 | $0.0020 | 0 | |
| 2026-02-26 | V8Y.SI | SGD | $0.0010 | $0.0010 | $0.0010 | $0.0010 | $0.0020 | 201,200 | |
| 2026-02-25 | V8Y.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0010 | $0.0020 | 0 | |
| 2026-02-24 | V8Y.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0010 | $0.0020 | 0 | |
| 2026-02-23 | V8Y.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0010 | $0.0020 | 0 | |
| 2026-02-20 | V8Y.SI | SGD | $0.0010 | $0.0010 | $0.0010 | $0.0010 | $0.0020 | 132,500 | |
| 2026-02-19 | V8Y.SI | SGD | $0.0010 | $0.0010 | $0.0010 | $0.0010 | $0.0020 | 81,600 | |
| 2026-02-16 | V8Y.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0010 | $0.0020 | 0 | |
| 2026-02-13 | V8Y.SI | SGD | $0.0010 | $0.0010 | $0.0010 | $0.0010 | $0.0020 | 100 | |
| 2026-02-12 | V8Y.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0010 | $0.0020 | 0 | |
| 2026-02-11 | V8Y.SI | SGD | $0.0010 | $0.0010 | $0.0020 | $0.0010 | $0.0020 | 702,100 | |
| 2026-02-10 | V8Y.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0010 | $0.0020 | 0 | |
| 2026-02-09 | V8Y.SI | SGD | $0.0010 | $0.0010 | $0.0020 | $0.0010 | $0.0020 | 5,200 |