Quantum Health
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-24 | V8Y.SI | SGD | $0.0020 | $0.0020 | $0.0020 | $0.0010 | $0.0020 | 84,200 | |
| 2026-07-23 | V8Y.SI | SGD | $0.0010 | $0.0010 | $0.0010 | $0.0010 | $0.0020 | 80,000 | |
| 2026-07-22 | V8Y.SI | SGD | $0.0010 | $0.0010 | $0.0010 | $0.0000 | $0.0010 | 4,760,400 | |
| 2026-07-21 | V8Y.SI | SGD | $0.0010 | $0.0010 | $0.0010 | $0.0010 | $0.0020 | 293,500 | |
| 2026-07-20 | V8Y.SI | SGD | $0.0010 | $0.0010 | $0.0010 | $0.0010 | $0.0020 | 911,800 | |
| 2026-07-17 | V8Y.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0010 | $0.0020 | 0 | |
| 2026-07-16 | V8Y.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0010 | $0.0020 | 0 | |
| 2026-07-15 | V8Y.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0010 | $0.0020 | 0 | |
| 2026-07-14 | V8Y.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0010 | $0.0020 | 0 | |
| 2026-07-13 | V8Y.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0010 | $0.0020 | 0 | |
| 2026-07-10 | V8Y.SI | SGD | $0.0010 | $0.0010 | $0.0010 | $0.0010 | $0.0020 | 1,500 | |
| 2026-07-09 | V8Y.SI | SGD | $0.0010 | $0.0010 | $0.0020 | $0.0010 | $0.0020 | 592,600 | |
| 2026-07-08 | V8Y.SI | SGD | $0.0010 | $0.0010 | $0.0010 | $0.0010 | $0.0020 | 30,000 | |
| 2026-07-07 | V8Y.SI | SGD | $0.0010 | $0.0010 | $0.0010 | $0.0010 | $0.0020 | 12,500 | |
| 2026-07-06 | V8Y.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0010 | $0.0020 | 0 | |
| 2026-07-03 | V8Y.SI | SGD | $0.0020 | $0.0010 | $0.0020 | $0.0010 | $0.0020 | 516,400 | |
| 2026-07-02 | V8Y.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0010 | $0.0020 | 0 | |
| 2026-07-01 | V8Y.SI | SGD | $0.0010 | $0.0010 | $0.0020 | $0.0010 | $0.0020 | 503,400 | |
| 2026-06-30 | V8Y.SI | SGD | $0.0010 | $0.0010 | $0.0020 | $0.0010 | $0.0020 | 91,200 | |
| 2026-06-29 | V8Y.SI | SGD | $0.0020 | $0.0010 | $0.0020 | $0.0010 | $0.0020 | 255,200 | |
| 2026-06-26 | V8Y.SI | SGD | $0.0010 | $0.0010 | $0.0010 | $0.0010 | $0.0020 | 2,001,100 | |
| 2026-06-25 | V8Y.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0010 | $0.0020 | 0 | |
| 2026-06-24 | V8Y.SI | SGD | $0.0010 | $0.0010 | $0.0010 | $0.0010 | $0.0020 | 61,500 | |
| 2026-06-23 | V8Y.SI | SGD | $0.0010 | $0.0010 | $0.0020 | $0.0010 | $0.0020 | 1,101,000 | |
| 2026-06-22 | V8Y.SI | SGD | $0.0020 | $0.0020 | $0.0020 | $0.0010 | $0.0020 | 10,000 | |
| 2026-06-19 | V8Y.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0010 | $0.0020 | 0 | |
| 2026-06-18 | V8Y.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0010 | $0.0020 | 0 | |
| 2026-06-17 | V8Y.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0010 | $0.0020 | 0 | |
| 2026-06-16 | V8Y.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0010 | $0.0020 | 0 | |
| 2026-06-15 | V8Y.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0010 | $0.0020 | 0 | |
| 2026-06-12 | V8Y.SI | SGD | $0.0010 | $0.0010 | $0.0020 | $0.0010 | $0.0020 | 1,502,200 | |
| 2026-06-11 | V8Y.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0010 | $0.0020 | 0 | |
| 2026-06-10 | V8Y.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0010 | $0.0020 | 0 | |
| 2026-06-09 | V8Y.SI | SGD | $0.0020 | $0.0020 | $0.0020 | $0.0010 | $0.0020 | 1,000,000 | |
| 2026-06-08 | V8Y.SI | SGD | $0.0010 | $0.0010 | $0.0010 | $0.0010 | $0.0020 | 2,003,900 | |
| 2026-06-05 | V8Y.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0010 | $0.0020 | 0 | |
| 2026-06-04 | V8Y.SI | SGD | $0.0010 | $0.0010 | $0.0010 | $0.0010 | $0.0020 | 4,200 | |
| 2026-06-03 | V8Y.SI | SGD | $0.0010 | $0.0010 | $0.0020 | $0.0010 | $0.0020 | 10,704,500 | |
| 2026-06-02 | V8Y.SI | SGD | $0.0010 | $0.0010 | $0.0010 | $0.0010 | $0.0020 | 712,000 | |
| 2026-05-29 | V8Y.SI | SGD | $0.0010 | $0.0010 | $0.0010 | $0.0010 | $0.0020 | 2,002,200 | |
| 2026-05-28 | V8Y.SI | SGD | $0.0010 | $0.0010 | $0.0010 | $0.0010 | $0.0020 | 2,103,700 | |
| 2026-05-26 | V8Y.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0010 | $0.0020 | 0 | |
| 2026-05-25 | V8Y.SI | SGD | $0.0010 | $0.0010 | $0.0010 | $0.0010 | $0.0020 | 10,500 | |
| 2026-05-22 | V8Y.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0010 | $0.0020 | 0 | |
| 2026-05-21 | V8Y.SI | SGD | $0.0010 | $0.0010 | $0.0020 | $0.0010 | $0.0020 | 8,002,400 | |
| 2026-05-20 | V8Y.SI | SGD | $0.0010 | $0.0010 | $0.0010 | $0.0010 | $0.0020 | 250,000 | |
| 2026-05-19 | V8Y.SI | SGD | $0.0010 | $0.0010 | $0.0020 | $0.0010 | $0.0020 | 32,000 | |
| 2026-05-18 | V8Y.SI | SGD | $0.0020 | $0.0020 | $0.0020 | $0.0010 | $0.0020 | 100,000 | |
| 2026-05-15 | V8Y.SI | SGD | $0.0010 | $0.0010 | $0.0010 | $0.0010 | $0.0020 | 12,081,100 | |
| 2026-05-14 | V8Y.SI | SGD | $0.0010 | $0.0010 | $0.0010 | $0.0010 | $0.0020 | 31,800 |