TC Auto
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-06-17 | VI2.SI | SGD | $0.0390 | $0.0390 | $0.0390 | $0.0340 | $0.0380 | 109,400 | |
| 2025-06-16 | VI2.SI | SGD | $0.0400 | $0.0390 | $0.0410 | $0.0370 | $0.0400 | 270,200 | |
| 2025-06-13 | VI2.SI | SGD | $0.0410 | $0.0390 | $0.0410 | $0.0390 | $0.0410 | 641,100 | |
| 2025-06-12 | VI2.SI | SGD | $0.0420 | $0.0400 | $0.0450 | $0.0410 | $0.0420 | 10,871,700 | |
| 2025-06-11 | VI2.SI | SGD | $0.0390 | $0.0350 | $0.0400 | $0.0390 | $0.0400 | 2,768,500 | |
| 2025-06-10 | VI2.SI | SGD | $0.0350 | $0.0340 | $0.0360 | $0.0340 | $0.0370 | 754,700 | |
| 2025-06-09 | VI2.SI | SGD | $0.0350 | $0.0320 | $0.0390 | $0.0350 | $0.0370 | 2,826,400 | |
| 2025-06-06 | VI2.SI | SGD | $0.0320 | $0.0320 | $0.0370 | $0.0310 | $0.0360 | 419,400 | |
| 2025-06-05 | VI2.SI | SGD | $0.0360 | $0.0000 | $0.0000 | $0.0310 | $0.0370 | 0 | |
| 2025-06-04 | VI2.SI | SGD | $0.0360 | $0.0000 | $0.0000 | $0.0310 | $0.0370 | 0 | |
| 2025-06-03 | VI2.SI | SGD | $0.0360 | $0.0000 | $0.0000 | $0.0310 | $0.0370 | 0 | |
| 2025-06-02 | VI2.SI | SGD | $0.0360 | $0.0000 | $0.0000 | $0.0310 | $0.0370 | 0 | |
| 2025-05-30 | VI2.SI | SGD | $0.0360 | $0.0000 | $0.0000 | $0.0310 | $0.0370 | 0 | |
| 2025-05-29 | VI2.SI | SGD | $0.0360 | $0.0000 | $0.0000 | $0.0310 | $0.0370 | 0 | |
| 2025-05-28 | VI2.SI | SGD | $0.0360 | $0.0310 | $0.0370 | $0.0310 | $0.0370 | 52,400 | |
| 2025-05-27 | VI2.SI | SGD | $0.0370 | $0.0000 | $0.0000 | $0.0310 | $0.0370 | 0 | |
| 2025-05-26 | VI2.SI | SGD | $0.0370 | $0.0350 | $0.0370 | $0.0310 | $0.0370 | 23,800 | |
| 2025-05-23 | VI2.SI | SGD | $0.0350 | $0.0340 | $0.0350 | $0.0310 | $0.0350 | 56,500 | |
| 2025-05-22 | VI2.SI | SGD | $0.0330 | $0.0000 | $0.0000 | $0.0280 | $0.0380 | 0 | |
| 2025-05-21 | VI2.SI | SGD | $0.0330 | $0.0000 | $0.0000 | $0.0290 | $0.0380 | 0 | |
| 2025-05-20 | VI2.SI | SGD | $0.0330 | $0.0000 | $0.0000 | $0.0280 | $0.0380 | 0 | |
| 2025-05-19 | VI2.SI | SGD | $0.0330 | $0.0000 | $0.0000 | $0.0280 | $0.0330 | 0 | |
| 2025-05-16 | VI2.SI | SGD | $0.0330 | $0.0310 | $0.0350 | $0.0290 | $0.0410 | 71,900 | |
| 2025-05-15 | VI2.SI | SGD | $0.0310 | $0.0000 | $0.0000 | $0.0280 | $0.0310 | 0 | |
| 2025-05-14 | VI2.SI | SGD | $0.0310 | $0.0000 | $0.0000 | $0.0300 | $0.0410 | 0 | |
| 2025-05-13 | VI2.SI | SGD | $0.0310 | $0.0000 | $0.0000 | $0.0300 | $0.0400 | 0 | |
| 2025-05-09 | VI2.SI | SGD | $0.0310 | $0.0300 | $0.0390 | $0.0300 | $0.0370 | 2,591,700 | |
| 2025-05-08 | VI2.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0310 | $0.0350 | 0 | |
| 2025-05-07 | VI2.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0310 | $0.0400 | 0 | |
| 2025-05-06 | VI2.SI | SGD | $0.0350 | $0.0340 | $0.0410 | $0.0310 | $0.0360 | 155,700 | |
| 2025-05-05 | VI2.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0350 | $0.0370 | 0 | |
| 2025-05-02 | VI2.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0330 | $0.0380 | 0 | |
| 2025-04-30 | VI2.SI | SGD | $0.0350 | $0.0290 | $0.0360 | $0.0290 | $0.0360 | 134,200 | |
| 2025-04-29 | VI2.SI | SGD | $0.0290 | $0.0280 | $0.0290 | $0.0290 | $0.0410 | 476,300 | |
| 2025-04-28 | VI2.SI | SGD | $0.0290 | $0.0000 | $0.0000 | $0.0280 | $0.0410 | 0 | |
| 2025-04-25 | VI2.SI | SGD | $0.0290 | $0.0000 | $0.0000 | $0.0300 | $0.0410 | 0 | |
| 2025-04-24 | VI2.SI | SGD | $0.0290 | $0.0000 | $0.0000 | $0.0300 | $0.0410 | 0 | |
| 2025-04-23 | VI2.SI | SGD | $0.0290 | $0.0000 | $0.0000 | $0.0300 | $0.0410 | 0 | |
| 2025-04-22 | VI2.SI | SGD | $0.0290 | $0.0000 | $0.0000 | $0.0300 | $0.0400 | 0 | |
| 2025-04-21 | VI2.SI | SGD | $0.0290 | $0.0000 | $0.0000 | $0.0300 | $0.0410 | 0 | |
| 2025-04-17 | VI2.SI | SGD | $0.0290 | $0.0000 | $0.0000 | $0.0300 | $0.0410 | 0 | |
| 2025-04-16 | VI2.SI | SGD | $0.0290 | $0.0290 | $0.0290 | $0.0300 | $0.0410 | 513,600 | |
| 2025-04-15 | VI2.SI | SGD | $0.0280 | $0.0000 | $0.0000 | $0.0280 | $0.0410 | 0 | |
| 2025-04-14 | VI2.SI | SGD | $0.0280 | $0.0000 | $0.0000 | $0.0280 | $0.0330 | 0 | |
| 2025-04-11 | VI2.SI | SGD | $0.0280 | $0.0000 | $0.0000 | $0.0290 | $0.0350 | 0 | |
| 2025-04-10 | VI2.SI | SGD | $0.0280 | $0.0000 | $0.0000 | $0.0300 | $0.0350 | 0 | |
| 2025-04-09 | VI2.SI | SGD | $0.0280 | $0.0280 | $0.0320 | $0.0280 | $0.0300 | 501,000 | |
| 2025-04-08 | VI2.SI | SGD | $0.0330 | $0.0310 | $0.0330 | $0.0320 | $0.0330 | 199,700 | |
| 2025-04-07 | VI2.SI | SGD | $0.0300 | $0.0300 | $0.0350 | $0.0300 | $0.0380 | 776,700 | |
| 2025-04-04 | VI2.SI | SGD | $0.0370 | $0.0000 | $0.0000 | $0.0360 | $0.0410 | 0 |