TC Auto
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-11-22 | VI2.SI | SGD | $0.0540 | $0.0540 | $0.0560 | $0.0540 | $0.0550 | 1,716,600 | |
| 2024-11-21 | VI2.SI | SGD | $0.0550 | $0.0550 | $0.0580 | $0.0540 | $0.0550 | 6,034,900 | |
| 2024-11-20 | VI2.SI | SGD | $0.0550 | $0.0530 | $0.0550 | $0.0540 | $0.0550 | 4,022,000 | |
| 2024-11-19 | VI2.SI | SGD | $0.0530 | $0.0530 | $0.0540 | $0.0530 | $0.0540 | 782,800 | |
| 2024-11-18 | VI2.SI | SGD | $0.0530 | $0.0530 | $0.0550 | $0.0530 | $0.0540 | 2,431,000 | |
| 2024-11-15 | VI2.SI | SGD | $0.0540 | $0.0540 | $0.0550 | $0.0540 | $0.0550 | 1,805,200 | |
| 2024-11-14 | VI2.SI | SGD | $0.0550 | $0.0550 | $0.0580 | $0.0550 | $0.0560 | 3,190,400 | |
| 2024-11-13 | VI2.SI | SGD | $0.0560 | $0.0550 | $0.0570 | $0.0550 | $0.0560 | 1,108,900 | |
| 2024-11-12 | VI2.SI | SGD | $0.0560 | $0.0540 | $0.0580 | $0.0560 | $0.0570 | 5,257,100 | |
| 2024-11-11 | VI2.SI | SGD | $0.0530 | $0.0530 | $0.0550 | $0.0530 | $0.0540 | 1,402,600 | |
| 2024-11-08 | VI2.SI | SGD | $0.0530 | $0.0530 | $0.0560 | $0.0530 | $0.0540 | 2,488,000 | |
| 2024-11-07 | VI2.SI | SGD | $0.0550 | $0.0530 | $0.0570 | $0.0540 | $0.0550 | 2,507,000 | |
| 2024-11-06 | VI2.SI | SGD | $0.0540 | $0.0530 | $0.0550 | $0.0540 | $0.0550 | 1,809,200 | |
| 2024-11-05 | VI2.SI | SGD | $0.0560 | $0.0540 | $0.0580 | $0.0550 | $0.0560 | 2,423,700 | |
| 2024-11-04 | VI2.SI | SGD | $0.0550 | $0.0520 | $0.0590 | $0.0550 | $0.0570 | 1,570,000 | |
| 2024-11-01 | VI2.SI | SGD | $0.0590 | $0.0580 | $0.0610 | $0.0580 | $0.0590 | 3,336,200 | |
| 2024-10-30 | VI2.SI | SGD | $0.0590 | $0.0590 | $0.0640 | $0.0590 | $0.0600 | 3,380,400 | |
| 2024-10-29 | VI2.SI | SGD | $0.0620 | $0.0620 | $0.0650 | $0.0620 | $0.0630 | 2,940,700 | |
| 2024-10-28 | VI2.SI | SGD | $0.0640 | $0.0640 | $0.0680 | $0.0640 | $0.0650 | 4,126,200 | |
| 2024-10-25 | VI2.SI | SGD | $0.0680 | $0.0660 | $0.0690 | $0.0670 | $0.0680 | 3,908,200 | |
| 2024-10-24 | VI2.SI | SGD | $0.0670 | $0.0670 | $0.0730 | $0.0660 | $0.0670 | 6,801,200 | |
| 2024-10-23 | VI2.SI | SGD | $0.0720 | $0.0680 | $0.0720 | $0.0710 | $0.0720 | 6,336,900 | |
| 2024-10-22 | VI2.SI | SGD | $0.0690 | $0.0690 | $0.0720 | $0.0690 | $0.0700 | 5,729,000 | |
| 2024-10-21 | VI2.SI | SGD | $0.0700 | $0.0690 | $0.0730 | $0.0700 | $0.0710 | 4,135,800 | |
| 2024-10-18 | VI2.SI | SGD | $0.0700 | $0.0680 | $0.0720 | $0.0700 | $0.0710 | 6,753,400 | |
| 2024-10-17 | VI2.SI | SGD | $0.0690 | $0.0680 | $0.0760 | $0.0680 | $0.0690 | 9,795,600 | |
| 2024-10-16 | VI2.SI | SGD | $0.0740 | $0.0690 | $0.0760 | $0.0730 | $0.0740 | 15,147,800 | |
| 2024-10-15 | VI2.SI | SGD | $0.0700 | $0.0680 | $0.0740 | $0.0690 | $0.0700 | 2,950,500 | |
| 2024-10-14 | VI2.SI | SGD | $0.0730 | $0.0680 | $0.0750 | $0.0730 | $0.0740 | 4,759,500 | |
| 2024-10-11 | VI2.SI | SGD | $0.0730 | $0.0730 | $0.0800 | $0.0730 | $0.0740 | 15,489,000 | |
| 2024-10-10 | VI2.SI | SGD | $0.0770 | $0.0610 | $0.0770 | $0.0770 | $0.0780 | 36,216,000 | |
| 2024-10-09 | VI2.SI | SGD | $0.0610 | $0.0590 | $0.0630 | $0.0610 | $0.0630 | 1,822,300 | |
| 2024-10-08 | VI2.SI | SGD | $0.0630 | $0.0620 | $0.0650 | $0.0620 | $0.0630 | 1,437,000 | |
| 2024-10-07 | VI2.SI | SGD | $0.0650 | $0.0630 | $0.0670 | $0.0650 | $0.0660 | 1,861,100 | |
| 2024-10-04 | VI2.SI | SGD | $0.0650 | $0.0620 | $0.0680 | $0.0640 | $0.0660 | 7,341,000 | |
| 2024-10-03 | VI2.SI | SGD | $0.0630 | $0.0630 | $0.0660 | $0.0630 | $0.0640 | 968,300 | |
| 2024-10-02 | VI2.SI | SGD | $0.0660 | $0.0590 | $0.0670 | $0.0650 | $0.0660 | 6,894,800 | |
| 2024-10-01 | VI2.SI | SGD | $0.0610 | $0.0610 | $0.0640 | $0.0610 | $0.0620 | 2,973,100 | |
| 2024-09-30 | VI2.SI | SGD | $0.0630 | $0.0620 | $0.0670 | $0.0630 | $0.0640 | 5,154,200 | |
| 2024-09-27 | VI2.SI | SGD | $0.0640 | $0.0640 | $0.0670 | $0.0620 | $0.0650 | 1,573,500 | |
| 2024-09-26 | VI2.SI | SGD | $0.0650 | $0.0640 | $0.0680 | $0.0650 | $0.0660 | 3,810,800 | |
| 2024-09-25 | VI2.SI | SGD | $0.0640 | $0.0640 | $0.0740 | $0.0640 | $0.0650 | 5,972,400 | |
| 2024-09-24 | VI2.SI | SGD | $0.0730 | $0.0730 | $0.0760 | $0.0730 | $0.0740 | 9,293,300 | |
| 2024-09-23 | VI2.SI | SGD | $0.0730 | $0.0700 | $0.0750 | $0.0730 | $0.0740 | 5,286,800 | |
| 2024-09-20 | VI2.SI | SGD | $0.0720 | $0.0710 | $0.0730 | $0.0720 | $0.0730 | 1,680,600 | |
| 2024-09-19 | VI2.SI | SGD | $0.0710 | $0.0700 | $0.0730 | $0.0710 | $0.0720 | 3,440,000 | |
| 2024-09-18 | VI2.SI | SGD | $0.0720 | $0.0720 | $0.0760 | $0.0720 | $0.0730 | 20,240,000 | |
| 2024-09-17 | VI2.SI | SGD | $0.0690 | $0.0670 | $0.0690 | $0.0690 | $0.0700 | 4,409,600 | |
| 2024-09-16 | VI2.SI | SGD | $0.0670 | $0.0660 | $0.0700 | $0.0670 | $0.0680 | 2,679,700 | |
| 2024-09-13 | VI2.SI | SGD | $0.0670 | $0.0660 | $0.0720 | $0.0670 | $0.0680 | 4,298,300 |