TC Auto
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-11-25 | VI2.SI | SGD | $0.0310 | $0.0300 | $0.0310 | $0.0290 | $0.0300 | 50,000 | |
| 2025-11-24 | VI2.SI | SGD | $0.0300 | $0.0280 | $0.0300 | $0.0300 | $0.0310 | 603,500 | |
| 2025-11-21 | VI2.SI | SGD | $0.0280 | $0.0280 | $0.0280 | $0.0280 | $0.0300 | 257,700 | |
| 2025-11-20 | VI2.SI | SGD | $0.0300 | $0.0280 | $0.0300 | $0.0300 | $0.0310 | 627,300 | |
| 2025-11-19 | VI2.SI | SGD | $0.0290 | $0.0290 | $0.0290 | $0.0290 | $0.0300 | 100,000 | |
| 2025-11-18 | VI2.SI | SGD | $0.0300 | $0.0290 | $0.0300 | $0.0300 | $0.0310 | 251,300 | |
| 2025-11-17 | VI2.SI | SGD | $0.0300 | $0.0300 | $0.0310 | $0.0300 | $0.0310 | 545,900 | |
| 2025-11-14 | VI2.SI | SGD | $0.0310 | $0.0310 | $0.0320 | $0.0300 | $0.0310 | 760,900 | |
| 2025-11-13 | VI2.SI | SGD | $0.0310 | $0.0300 | $0.0320 | $0.0310 | $0.0320 | 1,013,000 | |
| 2025-11-12 | VI2.SI | SGD | $0.0300 | $0.0300 | $0.0310 | $0.0300 | $0.0310 | 134,700 | |
| 2025-11-11 | VI2.SI | SGD | $0.0320 | $0.0310 | $0.0320 | $0.0320 | $0.0330 | 663,800 | |
| 2025-11-10 | VI2.SI | SGD | $0.0320 | $0.0310 | $0.0320 | $0.0310 | $0.0320 | 665,400 | |
| 2025-11-07 | VI2.SI | SGD | $0.0330 | $0.0310 | $0.0330 | $0.0320 | $0.0330 | 449,800 | |
| 2025-11-06 | VI2.SI | SGD | $0.0340 | $0.0330 | $0.0340 | $0.0330 | $0.0340 | 3,364,600 | |
| 2025-11-05 | VI2.SI | SGD | $0.0310 | $0.0310 | $0.0320 | $0.0310 | $0.0330 | 289,000 | |
| 2025-11-04 | VI2.SI | SGD | $0.0320 | $0.0320 | $0.0320 | $0.0320 | $0.0330 | 1,382,500 | |
| 2025-11-03 | VI2.SI | SGD | $0.0330 | $0.0320 | $0.0340 | $0.0320 | $0.0330 | 5,222,300 | |
| 2025-10-31 | VI2.SI | SGD | $0.0340 | $0.0340 | $0.0350 | $0.0330 | $0.0340 | 80,100 | |
| 2025-10-30 | VI2.SI | SGD | $0.0330 | $0.0330 | $0.0380 | $0.0330 | $0.0350 | 3,853,100 | |
| 2025-10-29 | VI2.SI | SGD | $0.0360 | $0.0320 | $0.0370 | $0.0360 | $0.0370 | 1,409,000 | |
| 2025-10-28 | VI2.SI | SGD | $0.0320 | $0.0320 | $0.0320 | $0.0310 | $0.0330 | 100,000 | |
| 2025-10-27 | VI2.SI | SGD | $0.0310 | $0.0310 | $0.0320 | $0.0310 | $0.0330 | 100,800 | |
| 2025-10-24 | VI2.SI | SGD | $0.0320 | $0.0310 | $0.0330 | $0.0310 | $0.0340 | 313,700 | |
| 2025-10-23 | VI2.SI | SGD | $0.0320 | $0.0310 | $0.0330 | $0.0310 | $0.0320 | 199,100 | |
| 2025-10-22 | VI2.SI | SGD | $0.0310 | $0.0000 | $0.0000 | $0.0300 | $0.0320 | 0 | |
| 2025-10-21 | VI2.SI | SGD | $0.0310 | $0.0000 | $0.0000 | $0.0300 | $0.0320 | 0 | |
| 2025-10-17 | VI2.SI | SGD | $0.0310 | $0.0300 | $0.0320 | $0.0310 | $0.0320 | 1,204,000 | |
| 2025-10-16 | VI2.SI | SGD | $0.0350 | $0.0330 | $0.0360 | $0.0330 | $0.0350 | 802,400 | |
| 2025-10-15 | VI2.SI | SGD | $0.0330 | $0.0330 | $0.0340 | $0.0320 | $0.0330 | 149,900 | |
| 2025-10-14 | VI2.SI | SGD | $0.0310 | $0.0310 | $0.0320 | $0.0310 | $0.0330 | 300,000 | |
| 2025-10-13 | VI2.SI | SGD | $0.0320 | $0.0320 | $0.0330 | $0.0320 | $0.0340 | 334,600 | |
| 2025-10-10 | VI2.SI | SGD | $0.0360 | $0.0330 | $0.0370 | $0.0350 | $0.0360 | 7,385,400 | |
| 2025-10-09 | VI2.SI | SGD | $0.0320 | $0.0320 | $0.0330 | $0.0310 | $0.0330 | 60,000 | |
| 2025-10-08 | VI2.SI | SGD | $0.0320 | $0.0320 | $0.0320 | $0.0310 | $0.0340 | 400,000 | |
| 2025-10-07 | VI2.SI | SGD | $0.0310 | $0.0000 | $0.0000 | $0.0310 | $0.0320 | 0 | |
| 2025-10-06 | VI2.SI | SGD | $0.0310 | $0.0300 | $0.0320 | $0.0300 | $0.0310 | 1,143,000 | |
| 2025-10-03 | VI2.SI | SGD | $0.0330 | $0.0330 | $0.0350 | $0.0320 | $0.0340 | 1,252,500 | |
| 2025-10-02 | VI2.SI | SGD | $0.0320 | $0.0320 | $0.0360 | $0.0320 | $0.0340 | 1,507,000 | |
| 2025-10-01 | VI2.SI | SGD | $0.0330 | $0.0310 | $0.0330 | $0.0310 | $0.0330 | 616,100 | |
| 2025-09-30 | VI2.SI | SGD | $0.0330 | $0.0330 | $0.0350 | $0.0320 | $0.0330 | 2,012,300 | |
| 2025-09-29 | VI2.SI | SGD | $0.0330 | $0.0330 | $0.0330 | $0.0320 | $0.0330 | 300,100 | |
| 2025-09-26 | VI2.SI | SGD | $0.0330 | $0.0310 | $0.0350 | $0.0320 | $0.0330 | 4,568,400 | |
| 2025-09-25 | VI2.SI | SGD | $0.0360 | $0.0350 | $0.0360 | $0.0360 | $0.0370 | 650,000 | |
| 2025-09-24 | VI2.SI | SGD | $0.0360 | $0.0000 | $0.0000 | $0.0350 | $0.0370 | 0 | |
| 2025-09-23 | VI2.SI | SGD | $0.0360 | $0.0000 | $0.0000 | $0.0350 | $0.0370 | 0 | |
| 2025-09-22 | VI2.SI | SGD | $0.0360 | $0.0360 | $0.0380 | $0.0360 | $0.0370 | 1,300 | |
| 2025-09-19 | VI2.SI | SGD | $0.0380 | $0.0370 | $0.0380 | $0.0360 | $0.0380 | 880,000 | |
| 2025-09-18 | VI2.SI | SGD | $0.0380 | $0.0000 | $0.0000 | $0.0370 | $0.0380 | 0 | |
| 2025-09-17 | VI2.SI | SGD | $0.0380 | $0.0000 | $0.0000 | $0.0370 | $0.0390 | 0 | |
| 2025-09-16 | VI2.SI | SGD | $0.0380 | $0.0000 | $0.0000 | $0.0370 | $0.0390 | 0 |