TC Auto
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-09-17 | VI2.SI | SGD | $0.0380 | $0.0000 | $0.0000 | $0.0370 | $0.0390 | 0 | |
| 2025-09-16 | VI2.SI | SGD | $0.0380 | $0.0000 | $0.0000 | $0.0370 | $0.0390 | 0 | |
| 2025-09-15 | VI2.SI | SGD | $0.0380 | $0.0380 | $0.0380 | $0.0380 | $0.0390 | 700 | |
| 2025-09-12 | VI2.SI | SGD | $0.0380 | $0.0380 | $0.0380 | $0.0380 | $0.0390 | 236,700 | |
| 2025-09-11 | VI2.SI | SGD | $0.0380 | $0.0370 | $0.0380 | $0.0370 | $0.0380 | 309,300 | |
| 2025-09-10 | VI2.SI | SGD | $0.0360 | $0.0360 | $0.0380 | $0.0360 | $0.0380 | 340,400 | |
| 2025-09-09 | VI2.SI | SGD | $0.0390 | $0.0370 | $0.0390 | $0.0370 | $0.0390 | 75,100 | |
| 2025-09-08 | VI2.SI | SGD | $0.0380 | $0.0000 | $0.0000 | $0.0380 | $0.0390 | 0 | |
| 2025-09-05 | VI2.SI | SGD | $0.0380 | $0.0370 | $0.0380 | $0.0380 | $0.0390 | 250,100 | |
| 2025-09-04 | VI2.SI | SGD | $0.0380 | $0.0380 | $0.0380 | $0.0380 | $0.0390 | 529,000 | |
| 2025-09-03 | VI2.SI | SGD | $0.0380 | $0.0360 | $0.0380 | $0.0380 | $0.0390 | 199,400 | |
| 2025-09-02 | VI2.SI | SGD | $0.0370 | $0.0370 | $0.0370 | $0.0370 | $0.0380 | 150,000 | |
| 2025-09-01 | VI2.SI | SGD | $0.0380 | $0.0000 | $0.0000 | $0.0360 | $0.0380 | 0 | |
| 2025-08-29 | VI2.SI | SGD | $0.0380 | $0.0370 | $0.0390 | $0.0370 | $0.0380 | 655,000 | |
| 2025-08-28 | VI2.SI | SGD | $0.0380 | $0.0370 | $0.0390 | $0.0370 | $0.0380 | 700,100 | |
| 2025-08-27 | VI2.SI | SGD | $0.0390 | $0.0380 | $0.0400 | $0.0380 | $0.0390 | 601,300 | |
| 2025-08-26 | VI2.SI | SGD | $0.0400 | $0.0380 | $0.0400 | $0.0380 | $0.0400 | 895,700 | |
| 2025-08-25 | VI2.SI | SGD | $0.0410 | $0.0400 | $0.0410 | $0.0390 | $0.0400 | 301,100 | |
| 2025-08-22 | VI2.SI | SGD | $0.0400 | $0.0370 | $0.0410 | $0.0390 | $0.0400 | 7,650,000 | |
| 2025-08-21 | VI2.SI | SGD | $0.0370 | $0.0370 | $0.0370 | $0.0370 | $0.0380 | 294,100 | |
| 2025-08-20 | VI2.SI | SGD | $0.0360 | $0.0360 | $0.0370 | $0.0360 | $0.0370 | 500,100 | |
| 2025-08-19 | VI2.SI | SGD | $0.0350 | $0.0350 | $0.0360 | $0.0340 | $0.0350 | 312,900 | |
| 2025-08-18 | VI2.SI | SGD | $0.0360 | $0.0360 | $0.0360 | $0.0350 | $0.0370 | 212,300 | |
| 2025-08-15 | VI2.SI | SGD | $0.0360 | $0.0360 | $0.0360 | $0.0360 | $0.0370 | 241,400 | |
| 2025-08-14 | VI2.SI | SGD | $0.0360 | $0.0360 | $0.0380 | $0.0360 | $0.0370 | 549,600 | |
| 2025-08-13 | VI2.SI | SGD | $0.0370 | $0.0370 | $0.0380 | $0.0370 | $0.0390 | 722,100 | |
| 2025-08-12 | VI2.SI | SGD | $0.0390 | $0.0370 | $0.0390 | $0.0360 | $0.0380 | 830,600 | |
| 2025-08-11 | VI2.SI | SGD | $0.0390 | $0.0360 | $0.0390 | $0.0370 | $0.0380 | 1,250,100 | |
| 2025-08-08 | VI2.SI | SGD | $0.0370 | $0.0370 | $0.0380 | $0.0370 | $0.0390 | 1,447,600 | |
| 2025-08-07 | VI2.SI | SGD | $0.0390 | $0.0380 | $0.0400 | $0.0380 | $0.0390 | 1,088,000 | |
| 2025-08-06 | VI2.SI | SGD | $0.0400 | $0.0400 | $0.0410 | $0.0400 | $0.0410 | 672,700 | |
| 2025-08-05 | VI2.SI | SGD | $0.0400 | $0.0390 | $0.0410 | $0.0390 | $0.0400 | 1,440,400 | |
| 2025-08-04 | VI2.SI | SGD | $0.0400 | $0.0380 | $0.0410 | $0.0390 | $0.0400 | 10,180,900 | |
| 2025-08-01 | VI2.SI | SGD | $0.0380 | $0.0380 | $0.0400 | $0.0380 | $0.0390 | 3,659,500 | |
| 2025-07-31 | VI2.SI | SGD | $0.0410 | $0.0410 | $0.0420 | $0.0410 | $0.0420 | 575,600 | |
| 2025-07-30 | VI2.SI | SGD | $0.0420 | $0.0420 | $0.0430 | $0.0420 | $0.0430 | 295,400 | |
| 2025-07-29 | VI2.SI | SGD | $0.0440 | $0.0410 | $0.0450 | $0.0430 | $0.0440 | 10,525,400 | |
| 2025-07-28 | VI2.SI | SGD | $0.0440 | $0.0440 | $0.0470 | $0.0440 | $0.0450 | 9,812,600 | |
| 2025-07-25 | VI2.SI | SGD | $0.0440 | $0.0400 | $0.0450 | $0.0430 | $0.0440 | 15,990,000 | |
| 2025-07-24 | VI2.SI | SGD | $0.0400 | $0.0380 | $0.0410 | $0.0390 | $0.0400 | 4,072,900 | |
| 2025-07-23 | VI2.SI | SGD | $0.0400 | $0.0380 | $0.0410 | $0.0380 | $0.0390 | 253,200 | |
| 2025-07-22 | VI2.SI | SGD | $0.0390 | $0.0380 | $0.0390 | $0.0380 | $0.0390 | 584,700 | |
| 2025-07-21 | VI2.SI | SGD | $0.0390 | $0.0390 | $0.0390 | $0.0380 | $0.0390 | 286,000 | |
| 2025-07-18 | VI2.SI | SGD | $0.0410 | $0.0400 | $0.0420 | $0.0400 | $0.0410 | 2,768,900 | |
| 2025-07-17 | VI2.SI | SGD | $0.0380 | $0.0380 | $0.0400 | $0.0380 | $0.0400 | 1,173,200 | |
| 2025-07-16 | VI2.SI | SGD | $0.0400 | $0.0390 | $0.0410 | $0.0390 | $0.0400 | 2,630,000 | |
| 2025-07-15 | VI2.SI | SGD | $0.0390 | $0.0370 | $0.0390 | $0.0390 | $0.0400 | 1,050,800 | |
| 2025-07-14 | VI2.SI | SGD | $0.0400 | $0.0390 | $0.0400 | $0.0380 | $0.0400 | 544,000 | |
| 2025-07-11 | VI2.SI | SGD | $0.0390 | $0.0390 | $0.0430 | $0.0390 | $0.0400 | 7,999,000 | |
| 2025-07-10 | VI2.SI | SGD | $0.0390 | $0.0370 | $0.0410 | $0.0380 | $0.0390 | 7,266,400 |