TC Auto
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-11 | VI2.SI | SGD | $0.0240 | $0.0240 | $0.0240 | $0.0230 | $0.0240 | 441,600 | |
| 2026-03-10 | VI2.SI | SGD | $0.0220 | $0.0220 | $0.0230 | $0.0220 | $0.0230 | 727,400 | |
| 2026-03-09 | VI2.SI | SGD | $0.0220 | $0.0220 | $0.0230 | $0.0220 | $0.0260 | 2,176,900 | |
| 2026-03-06 | VI2.SI | SGD | $0.0260 | $0.0000 | $0.0000 | $0.0220 | $0.0290 | 0 | |
| 2026-03-05 | VI2.SI | SGD | $0.0260 | $0.0000 | $0.0000 | $0.0220 | $0.0250 | 0 | |
| 2026-03-04 | VI2.SI | SGD | $0.0260 | $0.0000 | $0.0000 | $0.0230 | $0.0280 | 0 | |
| 2026-03-03 | VI2.SI | SGD | $0.0260 | $0.0240 | $0.0270 | $0.0230 | $0.0270 | 270,000 | |
| 2026-03-02 | VI2.SI | SGD | $0.0240 | $0.0240 | $0.0260 | $0.0240 | $0.0250 | 2,708,700 | |
| 2026-02-27 | VI2.SI | SGD | $0.0260 | $0.0000 | $0.0000 | $0.0250 | $0.0280 | 0 | |
| 2026-02-26 | VI2.SI | SGD | $0.0260 | $0.0260 | $0.0260 | $0.0260 | $0.0270 | 200,000 | |
| 2026-02-25 | VI2.SI | SGD | $0.0250 | $0.0250 | $0.0270 | $0.0250 | $0.0260 | 370,800 | |
| 2026-02-24 | VI2.SI | SGD | $0.0270 | $0.0250 | $0.0290 | $0.0270 | $0.0280 | 2,850,500 | |
| 2026-02-23 | VI2.SI | SGD | $0.0280 | $0.0270 | $0.0280 | $0.0270 | $0.0280 | 895,400 | |
| 2026-02-20 | VI2.SI | SGD | $0.0270 | $0.0270 | $0.0270 | $0.0270 | $0.0300 | 50,100 | |
| 2026-02-19 | VI2.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0270 | $0.0300 | 0 | |
| 2026-02-16 | VI2.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0270 | $0.0300 | 0 | |
| 2026-02-13 | VI2.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0270 | $0.0290 | 0 | |
| 2026-02-12 | VI2.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0280 | $0.0300 | 0 | |
| 2026-02-11 | VI2.SI | SGD | $0.0300 | $0.0290 | $0.0300 | $0.0290 | $0.0300 | 533,300 | |
| 2026-02-10 | VI2.SI | SGD | $0.0290 | $0.0270 | $0.0290 | $0.0280 | $0.0290 | 60,100 | |
| 2026-02-09 | VI2.SI | SGD | $0.0290 | $0.0280 | $0.0290 | $0.0280 | $0.0290 | 1,124,600 | |
| 2026-02-06 | VI2.SI | SGD | $0.0280 | $0.0260 | $0.0280 | $0.0270 | $0.0280 | 700,600 | |
| 2026-02-05 | VI2.SI | SGD | $0.0260 | $0.0260 | $0.0270 | $0.0270 | $0.0280 | 250,000 | |
| 2026-02-04 | VI2.SI | SGD | $0.0270 | $0.0270 | $0.0290 | $0.0270 | $0.0280 | 1,455,000 | |
| 2026-02-03 | VI2.SI | SGD | $0.0280 | $0.0260 | $0.0280 | $0.0270 | $0.0280 | 1,485,000 | |
| 2026-02-02 | VI2.SI | SGD | $0.0260 | $0.0260 | $0.0280 | $0.0260 | $0.0270 | 1,667,700 | |
| 2026-01-30 | VI2.SI | SGD | $0.0270 | $0.0270 | $0.0290 | $0.0260 | $0.0280 | 543,600 | |
| 2026-01-29 | VI2.SI | SGD | $0.0290 | $0.0290 | $0.0310 | $0.0280 | $0.0290 | 1,602,300 | |
| 2026-01-28 | VI2.SI | SGD | $0.0300 | $0.0300 | $0.0300 | $0.0300 | $0.0310 | 1,023,600 | |
| 2026-01-27 | VI2.SI | SGD | $0.0320 | $0.0300 | $0.0330 | $0.0310 | $0.0320 | 1,046,700 | |
| 2026-01-26 | VI2.SI | SGD | $0.0320 | $0.0310 | $0.0320 | $0.0310 | $0.0320 | 402,000 | |
| 2026-01-23 | VI2.SI | SGD | $0.0310 | $0.0300 | $0.0320 | $0.0300 | $0.0310 | 632,700 | |
| 2026-01-22 | VI2.SI | SGD | $0.0310 | $0.0310 | $0.0310 | $0.0300 | $0.0320 | 178,000 | |
| 2026-01-21 | VI2.SI | SGD | $0.0290 | $0.0000 | $0.0000 | $0.0290 | $0.0310 | 0 | |
| 2026-01-20 | VI2.SI | SGD | $0.0290 | $0.0290 | $0.0300 | $0.0290 | $0.0310 | 79,100 | |
| 2026-01-19 | VI2.SI | SGD | $0.0300 | $0.0300 | $0.0310 | $0.0300 | $0.0320 | 714,100 | |
| 2026-01-16 | VI2.SI | SGD | $0.0310 | $0.0290 | $0.0310 | $0.0300 | $0.0310 | 140,000 | |
| 2026-01-15 | VI2.SI | SGD | $0.0300 | $0.0290 | $0.0310 | $0.0300 | $0.0310 | 261,900 | |
| 2026-01-14 | VI2.SI | SGD | $0.0290 | $0.0290 | $0.0310 | $0.0290 | $0.0300 | 512,600 | |
| 2026-01-13 | VI2.SI | SGD | $0.0320 | $0.0310 | $0.0320 | $0.0310 | $0.0320 | 446,300 | |
| 2026-01-12 | VI2.SI | SGD | $0.0310 | $0.0300 | $0.0310 | $0.0310 | $0.0320 | 223,300 | |
| 2026-01-09 | VI2.SI | SGD | $0.0310 | $0.0300 | $0.0310 | $0.0300 | $0.0310 | 349,400 | |
| 2026-01-08 | VI2.SI | SGD | $0.0310 | $0.0300 | $0.0330 | $0.0300 | $0.0310 | 2,481,700 | |
| 2026-01-07 | VI2.SI | SGD | $0.0300 | $0.0290 | $0.0310 | $0.0290 | $0.0300 | 905,900 | |
| 2026-01-06 | VI2.SI | SGD | $0.0320 | $0.0300 | $0.0340 | $0.0310 | $0.0320 | 3,807,300 | |
| 2026-01-05 | VI2.SI | SGD | $0.0320 | $0.0310 | $0.0320 | $0.0320 | $0.0330 | 190,000 | |
| 2026-01-02 | VI2.SI | SGD | $0.0310 | $0.0310 | $0.0310 | $0.0310 | $0.0320 | 605,800 | |
| 2025-12-31 | VI2.SI | SGD | $0.0310 | $0.0000 | $0.0000 | $0.0290 | $0.0310 | 0 | |
| 2025-12-30 | VI2.SI | SGD | $0.0310 | $0.0290 | $0.0310 | $0.0300 | $0.0310 | 1,973,300 | |
| 2025-12-29 | VI2.SI | SGD | $0.0290 | $0.0000 | $0.0000 | $0.0280 | $0.0300 | 0 |