TC Auto
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-23 | VI2.SI | SGD | $0.0140 | $0.0140 | $0.0140 | $0.0140 | $0.0150 | 500,000 | |
| 2026-07-22 | VI2.SI | SGD | $0.0140 | $0.0140 | $0.0140 | $0.0140 | $0.0150 | 10,000 | |
| 2026-07-21 | VI2.SI | SGD | $0.0140 | $0.0140 | $0.0140 | $0.0140 | $0.0150 | 10,000 | |
| 2026-07-20 | VI2.SI | SGD | XR | $0.0140 | $0.0140 | $0.0140 | $0.0140 | $0.0150 | 350,000 |
| 2026-07-17 | VI2.SI | SGD | XR | $0.0140 | $0.0140 | $0.0140 | $0.0140 | $0.0150 | 700,000 |
| 2026-07-16 | VI2.SI | SGD | CR | $0.0160 | $0.0160 | $0.0180 | $0.0160 | $0.0170 | 433,300 |
| 2026-07-15 | VI2.SI | SGD | CR | $0.0180 | $0.0180 | $0.0180 | $0.0160 | $0.0180 | 4,200 |
| 2026-07-14 | VI2.SI | SGD | CR | $0.0170 | $0.0160 | $0.0170 | $0.0160 | $0.0170 | 1,100 |
| 2026-07-13 | VI2.SI | SGD | CR | $0.0170 | $0.0150 | $0.0180 | $0.0160 | $0.0170 | 223,700 |
| 2026-07-10 | VI2.SI | SGD | $0.0170 | $0.0170 | $0.0190 | $0.0170 | $0.0190 | 320,500 | |
| 2026-07-09 | VI2.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0170 | $0.0190 | 0 | |
| 2026-07-08 | VI2.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0170 | $0.0190 | 0 | |
| 2026-07-07 | VI2.SI | SGD | $0.0180 | $0.0180 | $0.0190 | $0.0180 | $0.0190 | 462,200 | |
| 2026-07-06 | VI2.SI | SGD | $0.0200 | $0.0180 | $0.0200 | $0.0180 | $0.0200 | 6,000 | |
| 2026-07-03 | VI2.SI | SGD | $0.0210 | $0.0190 | $0.0210 | $0.0190 | $0.0210 | 569,300 | |
| 2026-07-02 | VI2.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0190 | $0.0200 | 0 | |
| 2026-07-01 | VI2.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0180 | $0.0190 | 0 | |
| 2026-06-30 | VI2.SI | SGD | $0.0200 | $0.0190 | $0.0200 | $0.0190 | $0.0200 | 300,100 | |
| 2026-06-29 | VI2.SI | SGD | $0.0190 | $0.0190 | $0.0200 | $0.0190 | $0.0200 | 334,600 | |
| 2026-06-26 | VI2.SI | SGD | $0.0190 | $0.0000 | $0.0000 | $0.0180 | $0.0200 | 0 | |
| 2026-06-25 | VI2.SI | SGD | $0.0190 | $0.0000 | $0.0000 | $0.0180 | $0.0200 | 0 | |
| 2026-06-24 | VI2.SI | SGD | $0.0190 | $0.0000 | $0.0000 | $0.0180 | $0.0200 | 0 | |
| 2026-06-23 | VI2.SI | SGD | $0.0190 | $0.0190 | $0.0190 | $0.0180 | $0.0200 | 320,000 | |
| 2026-06-22 | VI2.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0190 | $0.0200 | 0 | |
| 2026-06-19 | VI2.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0190 | $0.0200 | 0 | |
| 2026-06-18 | VI2.SI | SGD | $0.0200 | $0.0200 | $0.0200 | $0.0200 | $0.0220 | 10,000 | |
| 2026-06-17 | VI2.SI | SGD | $0.0200 | $0.0200 | $0.0210 | $0.0200 | $0.0210 | 400,300 | |
| 2026-06-16 | VI2.SI | SGD | $0.0200 | $0.0200 | $0.0200 | $0.0190 | $0.0210 | 400,000 | |
| 2026-06-15 | VI2.SI | SGD | $0.0210 | $0.0210 | $0.0210 | $0.0200 | $0.0210 | 80,000 | |
| 2026-06-12 | VI2.SI | SGD | $0.0220 | $0.0000 | $0.0000 | $0.0200 | $0.0220 | 0 | |
| 2026-06-11 | VI2.SI | SGD | $0.0220 | $0.0210 | $0.0220 | $0.0210 | $0.0220 | 300,100 | |
| 2026-06-10 | VI2.SI | SGD | $0.0210 | $0.0000 | $0.0000 | $0.0200 | $0.0220 | 0 | |
| 2026-06-09 | VI2.SI | SGD | $0.0210 | $0.0210 | $0.0210 | $0.0210 | $0.0220 | 900,000 | |
| 2026-06-08 | VI2.SI | SGD | $0.0210 | $0.0210 | $0.0220 | $0.0210 | $0.0220 | 1,870,000 | |
| 2026-06-05 | VI2.SI | SGD | $0.0220 | $0.0220 | $0.0220 | $0.0210 | $0.0230 | 62,400 | |
| 2026-06-04 | VI2.SI | SGD | $0.0210 | $0.0210 | $0.0220 | $0.0210 | $0.0220 | 250,000 | |
| 2026-06-03 | VI2.SI | SGD | $0.0220 | $0.0220 | $0.0220 | $0.0220 | $0.0250 | 199,000 | |
| 2026-06-02 | VI2.SI | SGD | $0.0210 | $0.0210 | $0.0220 | $0.0210 | $0.0230 | 844,000 | |
| 2026-05-29 | VI2.SI | SGD | $0.0230 | $0.0230 | $0.0230 | $0.0220 | $0.0230 | 101,000 | |
| 2026-05-28 | VI2.SI | SGD | $0.0240 | $0.0000 | $0.0000 | $0.0220 | $0.0230 | 0 | |
| 2026-05-26 | VI2.SI | SGD | $0.0240 | $0.0220 | $0.0250 | $0.0230 | $0.0240 | 820,500 | |
| 2026-05-25 | VI2.SI | SGD | $0.0240 | $0.0220 | $0.0250 | $0.0230 | $0.0240 | 2,075,200 | |
| 2026-05-22 | VI2.SI | SGD | $0.0210 | $0.0210 | $0.0210 | $0.0210 | $0.0220 | 1,510,400 | |
| 2026-05-21 | VI2.SI | SGD | $0.0230 | $0.0000 | $0.0000 | $0.0210 | $0.0230 | 0 | |
| 2026-05-20 | VI2.SI | SGD | $0.0230 | $0.0210 | $0.0230 | $0.0220 | $0.0230 | 1,254,600 | |
| 2026-05-19 | VI2.SI | SGD | $0.0220 | $0.0220 | $0.0230 | $0.0210 | $0.0230 | 320,000 | |
| 2026-05-18 | VI2.SI | SGD | $0.0230 | $0.0000 | $0.0000 | $0.0220 | $0.0230 | 0 | |
| 2026-05-15 | VI2.SI | SGD | $0.0230 | $0.0220 | $0.0240 | $0.0220 | $0.0230 | 1,810,100 | |
| 2026-05-14 | VI2.SI | SGD | $0.0220 | $0.0220 | $0.0220 | $0.0220 | $0.0230 | 350,000 | |
| 2026-05-13 | VI2.SI | SGD | $0.0230 | $0.0220 | $0.0240 | $0.0220 | $0.0230 | 2,685,200 |