TC Auto
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-06 | VI2.SI | SGD | $0.0200 | $0.0180 | $0.0200 | $0.0180 | $0.0200 | 6,000 | |
| 2026-07-03 | VI2.SI | SGD | $0.0210 | $0.0190 | $0.0210 | $0.0190 | $0.0210 | 569,300 | |
| 2026-07-02 | VI2.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0190 | $0.0200 | 0 | |
| 2026-07-01 | VI2.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0180 | $0.0190 | 0 | |
| 2026-06-30 | VI2.SI | SGD | $0.0200 | $0.0190 | $0.0200 | $0.0190 | $0.0200 | 300,100 | |
| 2026-06-29 | VI2.SI | SGD | $0.0190 | $0.0190 | $0.0200 | $0.0190 | $0.0200 | 334,600 | |
| 2026-06-26 | VI2.SI | SGD | $0.0190 | $0.0000 | $0.0000 | $0.0180 | $0.0200 | 0 | |
| 2026-06-25 | VI2.SI | SGD | $0.0190 | $0.0000 | $0.0000 | $0.0180 | $0.0200 | 0 | |
| 2026-06-24 | VI2.SI | SGD | $0.0190 | $0.0000 | $0.0000 | $0.0180 | $0.0200 | 0 | |
| 2026-06-23 | VI2.SI | SGD | $0.0190 | $0.0190 | $0.0190 | $0.0180 | $0.0200 | 320,000 | |
| 2026-06-22 | VI2.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0190 | $0.0200 | 0 | |
| 2026-06-19 | VI2.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0190 | $0.0200 | 0 | |
| 2026-06-18 | VI2.SI | SGD | $0.0200 | $0.0200 | $0.0200 | $0.0200 | $0.0220 | 10,000 | |
| 2026-06-17 | VI2.SI | SGD | $0.0200 | $0.0200 | $0.0210 | $0.0200 | $0.0210 | 400,300 | |
| 2026-06-16 | VI2.SI | SGD | $0.0200 | $0.0200 | $0.0200 | $0.0190 | $0.0210 | 400,000 | |
| 2026-06-15 | VI2.SI | SGD | $0.0210 | $0.0210 | $0.0210 | $0.0200 | $0.0210 | 80,000 | |
| 2026-06-12 | VI2.SI | SGD | $0.0220 | $0.0000 | $0.0000 | $0.0200 | $0.0220 | 0 | |
| 2026-06-11 | VI2.SI | SGD | $0.0220 | $0.0210 | $0.0220 | $0.0210 | $0.0220 | 300,100 | |
| 2026-06-10 | VI2.SI | SGD | $0.0210 | $0.0000 | $0.0000 | $0.0200 | $0.0220 | 0 | |
| 2026-06-09 | VI2.SI | SGD | $0.0210 | $0.0210 | $0.0210 | $0.0210 | $0.0220 | 900,000 | |
| 2026-06-08 | VI2.SI | SGD | $0.0210 | $0.0210 | $0.0220 | $0.0210 | $0.0220 | 1,870,000 | |
| 2026-06-05 | VI2.SI | SGD | $0.0220 | $0.0220 | $0.0220 | $0.0210 | $0.0230 | 62,400 | |
| 2026-06-04 | VI2.SI | SGD | $0.0210 | $0.0210 | $0.0220 | $0.0210 | $0.0220 | 250,000 | |
| 2026-06-03 | VI2.SI | SGD | $0.0220 | $0.0220 | $0.0220 | $0.0220 | $0.0250 | 199,000 | |
| 2026-06-02 | VI2.SI | SGD | $0.0210 | $0.0210 | $0.0220 | $0.0210 | $0.0230 | 844,000 | |
| 2026-05-29 | VI2.SI | SGD | $0.0230 | $0.0230 | $0.0230 | $0.0220 | $0.0230 | 101,000 | |
| 2026-05-28 | VI2.SI | SGD | $0.0240 | $0.0000 | $0.0000 | $0.0220 | $0.0230 | 0 | |
| 2026-05-26 | VI2.SI | SGD | $0.0240 | $0.0220 | $0.0250 | $0.0230 | $0.0240 | 820,500 | |
| 2026-05-25 | VI2.SI | SGD | $0.0240 | $0.0220 | $0.0250 | $0.0230 | $0.0240 | 2,075,200 | |
| 2026-05-22 | VI2.SI | SGD | $0.0210 | $0.0210 | $0.0210 | $0.0210 | $0.0220 | 1,510,400 | |
| 2026-05-21 | VI2.SI | SGD | $0.0230 | $0.0000 | $0.0000 | $0.0210 | $0.0230 | 0 | |
| 2026-05-20 | VI2.SI | SGD | $0.0230 | $0.0210 | $0.0230 | $0.0220 | $0.0230 | 1,254,600 | |
| 2026-05-19 | VI2.SI | SGD | $0.0220 | $0.0220 | $0.0230 | $0.0210 | $0.0230 | 320,000 | |
| 2026-05-18 | VI2.SI | SGD | $0.0230 | $0.0000 | $0.0000 | $0.0220 | $0.0230 | 0 | |
| 2026-05-15 | VI2.SI | SGD | $0.0230 | $0.0220 | $0.0240 | $0.0220 | $0.0230 | 1,810,100 | |
| 2026-05-14 | VI2.SI | SGD | $0.0220 | $0.0220 | $0.0220 | $0.0220 | $0.0230 | 350,000 | |
| 2026-05-13 | VI2.SI | SGD | $0.0230 | $0.0220 | $0.0240 | $0.0220 | $0.0230 | 2,685,200 | |
| 2026-05-12 | VI2.SI | SGD | $0.0250 | $0.0230 | $0.0250 | $0.0240 | $0.0250 | 5,502,800 | |
| 2026-05-11 | VI2.SI | SGD | $0.0230 | $0.0230 | $0.0240 | $0.0220 | $0.0230 | 596,100 | |
| 2026-05-08 | VI2.SI | SGD | $0.0230 | $0.0230 | $0.0250 | $0.0230 | $0.0240 | 1,559,000 | |
| 2026-05-07 | VI2.SI | SGD | $0.0260 | $0.0260 | $0.0280 | $0.0260 | $0.0270 | 328,100 | |
| 2026-05-06 | VI2.SI | SGD | $0.0260 | $0.0000 | $0.0000 | $0.0230 | $0.0260 | 0 | |
| 2026-05-05 | VI2.SI | SGD | $0.0260 | $0.0000 | $0.0000 | $0.0220 | $0.0260 | 0 | |
| 2026-05-04 | VI2.SI | SGD | $0.0260 | $0.0240 | $0.0260 | $0.0250 | $0.0260 | 270,100 | |
| 2026-04-30 | VI2.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0230 | $0.0250 | 0 | |
| 2026-04-29 | VI2.SI | SGD | $0.0250 | $0.0250 | $0.0250 | $0.0240 | $0.0250 | 100,000 | |
| 2026-04-28 | VI2.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0230 | $0.0260 | 0 | |
| 2026-04-27 | VI2.SI | SGD | $0.0250 | $0.0230 | $0.0250 | $0.0240 | $0.0260 | 500,500 | |
| 2026-04-24 | VI2.SI | SGD | $0.0250 | $0.0240 | $0.0250 | $0.0240 | $0.0260 | 700,300 | |
| 2026-04-23 | VI2.SI | SGD | $0.0270 | $0.0250 | $0.0270 | $0.0250 | $0.0270 | 1,084,700 |