TC Auto
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-05-22 | VI2.SI | SGD | $0.0210 | $0.0210 | $0.0210 | $0.0210 | $0.0220 | 1,510,400 | |
| 2026-05-21 | VI2.SI | SGD | $0.0230 | $0.0000 | $0.0000 | $0.0210 | $0.0230 | 0 | |
| 2026-05-20 | VI2.SI | SGD | $0.0230 | $0.0210 | $0.0230 | $0.0220 | $0.0230 | 1,254,600 | |
| 2026-05-19 | VI2.SI | SGD | $0.0220 | $0.0220 | $0.0230 | $0.0210 | $0.0230 | 320,000 | |
| 2026-05-18 | VI2.SI | SGD | $0.0230 | $0.0000 | $0.0000 | $0.0220 | $0.0230 | 0 | |
| 2026-05-15 | VI2.SI | SGD | $0.0230 | $0.0220 | $0.0240 | $0.0220 | $0.0230 | 1,810,100 | |
| 2026-05-14 | VI2.SI | SGD | $0.0220 | $0.0220 | $0.0220 | $0.0220 | $0.0230 | 350,000 | |
| 2026-05-13 | VI2.SI | SGD | $0.0230 | $0.0220 | $0.0240 | $0.0220 | $0.0230 | 2,685,200 | |
| 2026-05-12 | VI2.SI | SGD | $0.0250 | $0.0230 | $0.0250 | $0.0240 | $0.0250 | 5,502,800 | |
| 2026-05-11 | VI2.SI | SGD | $0.0230 | $0.0230 | $0.0240 | $0.0220 | $0.0230 | 596,100 | |
| 2026-05-08 | VI2.SI | SGD | $0.0230 | $0.0230 | $0.0250 | $0.0230 | $0.0240 | 1,559,000 | |
| 2026-05-07 | VI2.SI | SGD | $0.0260 | $0.0260 | $0.0280 | $0.0260 | $0.0270 | 328,100 | |
| 2026-05-06 | VI2.SI | SGD | $0.0260 | $0.0000 | $0.0000 | $0.0230 | $0.0260 | 0 | |
| 2026-05-05 | VI2.SI | SGD | $0.0260 | $0.0000 | $0.0000 | $0.0220 | $0.0260 | 0 | |
| 2026-05-04 | VI2.SI | SGD | $0.0260 | $0.0240 | $0.0260 | $0.0250 | $0.0260 | 270,100 | |
| 2026-04-30 | VI2.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0230 | $0.0250 | 0 | |
| 2026-04-29 | VI2.SI | SGD | $0.0250 | $0.0250 | $0.0250 | $0.0240 | $0.0250 | 100,000 | |
| 2026-04-28 | VI2.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0230 | $0.0260 | 0 | |
| 2026-04-27 | VI2.SI | SGD | $0.0250 | $0.0230 | $0.0250 | $0.0240 | $0.0260 | 500,500 | |
| 2026-04-24 | VI2.SI | SGD | $0.0250 | $0.0240 | $0.0250 | $0.0240 | $0.0260 | 700,300 | |
| 2026-04-23 | VI2.SI | SGD | $0.0270 | $0.0250 | $0.0270 | $0.0250 | $0.0270 | 1,084,700 | |
| 2026-04-22 | VI2.SI | SGD | $0.0270 | $0.0260 | $0.0270 | $0.0260 | $0.0270 | 175,100 | |
| 2026-04-21 | VI2.SI | SGD | $0.0270 | $0.0230 | $0.0270 | $0.0260 | $0.0270 | 1,525,600 | |
| 2026-04-20 | VI2.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0220 | $0.0250 | 0 | |
| 2026-04-17 | VI2.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0220 | $0.0250 | 0 | |
| 2026-04-16 | VI2.SI | SGD | $0.0250 | $0.0230 | $0.0250 | $0.0230 | $0.0250 | 407,100 | |
| 2026-04-15 | VI2.SI | SGD | $0.0230 | $0.0230 | $0.0230 | $0.0220 | $0.0240 | 100,000 | |
| 2026-04-14 | VI2.SI | SGD | $0.0220 | $0.0000 | $0.0000 | $0.0220 | $0.0240 | 0 | |
| 2026-04-13 | VI2.SI | SGD | $0.0220 | $0.0220 | $0.0230 | $0.0220 | $0.0230 | 124,700 | |
| 2026-04-10 | VI2.SI | SGD | $0.0230 | $0.0230 | $0.0230 | $0.0220 | $0.0240 | 1,052,800 | |
| 2026-04-09 | VI2.SI | SGD | $0.0220 | $0.0220 | $0.0260 | $0.0220 | $0.0230 | 1,443,100 | |
| 2026-04-08 | VI2.SI | SGD | $0.0260 | $0.0260 | $0.0270 | $0.0260 | $0.0280 | 200,500 | |
| 2026-04-07 | VI2.SI | SGD | $0.0270 | $0.0000 | $0.0000 | $0.0240 | $0.0290 | 0 | |
| 2026-04-06 | VI2.SI | SGD | $0.0270 | $0.0210 | $0.0270 | $0.0240 | $0.0260 | 689,800 | |
| 2026-04-02 | VI2.SI | SGD | $0.0260 | $0.0000 | $0.0000 | $0.0220 | $0.0260 | 0 | |
| 2026-04-01 | VI2.SI | SGD | $0.0260 | $0.0250 | $0.0270 | $0.0220 | $0.0270 | 410,500 | |
| 2026-03-31 | VI2.SI | SGD | $0.0260 | $0.0220 | $0.0270 | $0.0260 | $0.0270 | 240,100 | |
| 2026-03-30 | VI2.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0210 | $0.0250 | 0 | |
| 2026-03-27 | VI2.SI | SGD | $0.0250 | $0.0240 | $0.0250 | $0.0220 | $0.0270 | 99,700 | |
| 2026-03-26 | VI2.SI | SGD | $0.0260 | $0.0000 | $0.0000 | $0.0240 | $0.0270 | 0 | |
| 2026-03-25 | VI2.SI | SGD | $0.0260 | $0.0260 | $0.0260 | $0.0240 | $0.0260 | 199,900 | |
| 2026-03-24 | VI2.SI | SGD | $0.0260 | $0.0250 | $0.0260 | $0.0250 | $0.0270 | 509,000 | |
| 2026-03-23 | VI2.SI | SGD | $0.0250 | $0.0250 | $0.0250 | $0.0230 | $0.0250 | 642,100 | |
| 2026-03-20 | VI2.SI | SGD | $0.0290 | $0.0250 | $0.0300 | $0.0280 | $0.0290 | 1,101,100 | |
| 2026-03-19 | VI2.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0250 | $0.0290 | 0 | |
| 2026-03-18 | VI2.SI | SGD | $0.0300 | $0.0280 | $0.0300 | $0.0290 | $0.0300 | 258,800 | |
| 2026-03-17 | VI2.SI | SGD | $0.0280 | $0.0270 | $0.0290 | $0.0270 | $0.0280 | 350,200 | |
| 2026-03-16 | VI2.SI | SGD | $0.0280 | $0.0260 | $0.0290 | $0.0270 | $0.0280 | 231,000 | |
| 2026-03-13 | VI2.SI | SGD | $0.0280 | $0.0240 | $0.0280 | $0.0250 | $0.0270 | 30,100 | |
| 2026-03-12 | VI2.SI | SGD | $0.0240 | $0.0230 | $0.0260 | $0.0230 | $0.0240 | 442,200 |