TC Auto
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-10-02 | VI2.SI | SGD | $0.0160 | $0.0150 | $0.0170 | $0.0150 | $0.0170 | 2,580,500 | |
| 2026-10-01 | VI2.SI | SGD | $0.0150 | $0.0150 | $0.0150 | $0.0150 | $0.0160 | 614,200 | |
| 2026-09-30 | VI2.SI | SGD | $0.0170 | $0.0160 | $0.0190 | $0.0160 | $0.0170 | 9,196,400 | |
| 2026-09-29 | VI2.SI | SGD | $0.0170 | $0.0140 | $0.0170 | $0.0170 | $0.0180 | 6,862,000 | |
| 2026-09-28 | VI2.SI | SGD | $0.0150 | $0.0130 | $0.0150 | $0.0130 | $0.0150 | 40,500 | |
| 2026-09-25 | VI2.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0130 | $0.0150 | 0 | |
| 2026-09-24 | VI2.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0130 | $0.0150 | 0 | |
| 2026-09-23 | VI2.SI | SGD | $0.0130 | $0.0120 | $0.0130 | $0.0130 | $0.0150 | 9,000 | |
| 2026-09-22 | VI2.SI | SGD | $0.0120 | $0.0120 | $0.0120 | $0.0120 | $0.0130 | 10,000 | |
| 2026-09-21 | VI2.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0120 | $0.0130 | 0 | |
| 2026-09-18 | VI2.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0120 | $0.0130 | 0 | |
| 2026-09-17 | VI2.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0120 | $0.0130 | 0 | |
| 2026-09-16 | VI2.SI | SGD | $0.0140 | $0.0120 | $0.0140 | $0.0120 | $0.0140 | 5,100 | |
| 2026-09-15 | VI2.SI | SGD | $0.0140 | $0.0140 | $0.0140 | $0.0120 | $0.0140 | 100 | |
| 2026-09-14 | VI2.SI | SGD | $0.0140 | $0.0130 | $0.0140 | $0.0130 | $0.0140 | 764,400 | |
| 2026-09-11 | VI2.SI | SGD | $0.0140 | $0.0140 | $0.0150 | $0.0130 | $0.0140 | 651,300 | |
| 2026-09-10 | VI2.SI | SGD | $0.0160 | $0.0130 | $0.0160 | $0.0150 | $0.0160 | 2,618,600 | |
| 2026-09-09 | VI2.SI | SGD | $0.0110 | $0.0000 | $0.0000 | $0.0110 | $0.0130 | 0 | |
| 2026-09-08 | VI2.SI | SGD | $0.0110 | $0.0000 | $0.0000 | $0.0110 | $0.0130 | 0 | |
| 2026-09-07 | VI2.SI | SGD | $0.0110 | $0.0000 | $0.0000 | $0.0110 | $0.0130 | 0 | |
| 2026-09-04 | VI2.SI | SGD | $0.0110 | $0.0110 | $0.0110 | $0.0110 | $0.0130 | 144,500 | |
| 2026-09-03 | VI2.SI | SGD | $0.0110 | $0.0110 | $0.0110 | $0.0110 | $0.0130 | 559,400 | |
| 2026-09-02 | VI2.SI | SGD | $0.0110 | $0.0110 | $0.0110 | $0.0110 | $0.0120 | 600 | |
| 2026-09-01 | VI2.SI | SGD | $0.0120 | $0.0000 | $0.0000 | $0.0110 | $0.0130 | 0 | |
| 2026-08-31 | VI2.SI | SGD | $0.0120 | $0.0000 | $0.0000 | $0.0110 | $0.0130 | 0 | |
| 2026-08-28 | VI2.SI | SGD | $0.0120 | $0.0110 | $0.0120 | $0.0110 | $0.0130 | 200,600 | |
| 2026-08-27 | VI2.SI | SGD | $0.0120 | $0.0120 | $0.0120 | $0.0120 | $0.0130 | 33,700 | |
| 2026-08-26 | VI2.SI | SGD | $0.0120 | $0.0120 | $0.0130 | $0.0120 | $0.0130 | 541,600 | |
| 2026-08-25 | VI2.SI | SGD | $0.0130 | $0.0130 | $0.0130 | $0.0120 | $0.0130 | 170,400 | |
| 2026-08-24 | VI2.SI | SGD | $0.0140 | $0.0120 | $0.0140 | $0.0130 | $0.0140 | 3,500 | |
| 2026-08-21 | VI2.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0130 | $0.0140 | 0 | |
| 2026-08-20 | VI2.SI | SGD | $0.0130 | $0.0130 | $0.0130 | $0.0120 | $0.0130 | 200,200 | |
| 2026-08-19 | VI2.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0130 | $0.0140 | 0 | |
| 2026-08-18 | VI2.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0120 | $0.0130 | 0 | |
| 2026-08-17 | VI2.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0120 | $0.0140 | 0 | |
| 2026-08-14 | VI2.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0120 | $0.0140 | 0 | |
| 2026-08-13 | VI2.SI | SGD | $0.0140 | $0.0140 | $0.0140 | $0.0120 | $0.0140 | 100 | |
| 2026-08-12 | VI2.SI | SGD | $0.0140 | $0.0130 | $0.0140 | $0.0120 | $0.0140 | 40,100 | |
| 2026-08-11 | VI2.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0130 | $0.0150 | 0 | |
| 2026-08-07 | VI2.SI | SGD | $0.0130 | $0.0130 | $0.0150 | $0.0130 | $0.0160 | 181,000 | |
| 2026-08-06 | VI2.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0130 | $0.0150 | 0 | |
| 2026-08-05 | VI2.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0140 | $0.0160 | 0 | |
| 2026-08-04 | VI2.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0130 | $0.0160 | 0 | |
| 2026-08-03 | VI2.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0130 | $0.0150 | 0 | |
| 2026-07-31 | VI2.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0130 | $0.0150 | 0 | |
| 2026-07-30 | VI2.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0130 | $0.0150 | 0 | |
| 2026-07-29 | VI2.SI | SGD | $0.0140 | $0.0130 | $0.0150 | $0.0130 | $0.0140 | 1,748,400 | |
| 2026-07-28 | VI2.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0130 | $0.0150 | 0 | |
| 2026-07-27 | VI2.SI | SGD | $0.0140 | $0.0130 | $0.0140 | $0.0140 | $0.0150 | 1,200,700 | |
| 2026-07-24 | VI2.SI | SGD | $0.0150 | $0.0150 | $0.0150 | $0.0140 | $0.0150 | 200 |