TC Auto
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-11-30 | VI2.SI | SGD | $0.2750 | $0.2750 | $0.2800 | $0.2750 | $0.2800 | 540,700 | |
| 2021-11-29 | VI2.SI | SGD | $0.2750 | $0.2750 | $0.2850 | $0.2750 | $0.2800 | 782,800 | |
| 2021-11-26 | VI2.SI | SGD | $0.2850 | $0.2800 | $0.3050 | $0.2850 | $0.2900 | 2,676,000 | |
| 2021-11-25 | VI2.SI | SGD | $0.2900 | $0.2700 | $0.3000 | $0.2900 | $0.2950 | 4,190,500 | |
| 2021-11-24 | VI2.SI | SGD | $0.2700 | $0.2700 | $0.2800 | $0.2700 | $0.2750 | 616,100 | |
| 2021-11-23 | VI2.SI | SGD | $0.2800 | $0.2700 | $0.2900 | $0.2800 | $0.2850 | 1,495,300 | |
| 2021-11-22 | VI2.SI | SGD | $0.2950 | $0.2900 | $0.3200 | $0.2900 | $0.2950 | 1,436,800 | |
| 2021-11-19 | VI2.SI | SGD | $0.3050 | $0.3000 | $0.3250 | $0.3050 | $0.3100 | 7,876,200 | |
| 2021-11-18 | VI2.SI | SGD | $0.3000 | $0.2950 | $0.3200 | $0.2950 | $0.3000 | 2,210,100 | |
| 2021-11-17 | VI2.SI | SGD | $0.3200 | $0.2950 | $0.3500 | $0.3200 | $0.3250 | 11,842,500 | |
| 2021-11-16 | VI2.SI | SGD | $0.3000 | $0.2550 | $0.3100 | $0.2950 | $0.3000 | 15,267,100 | |
| 2021-11-15 | VI2.SI | SGD | $0.2550 | $0.2500 | $0.2550 | $0.2550 | $0.2600 | 3,686,200 | |
| 2021-11-12 | VI2.SI | SGD | $0.2450 | $0.2450 | $0.2500 | $0.2450 | $0.2500 | 2,403,300 | |
| 2021-11-11 | VI2.SI | SGD | $0.2450 | $0.2450 | $0.2550 | $0.2450 | $0.2500 | 10,176,000 |