TC Auto
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-03-10 | VI2.SI | SGD | $0.2300 | $0.2300 | $0.2400 | $0.2300 | $0.2450 | 31,000 | |
| 2022-03-09 | VI2.SI | SGD | $0.2400 | $0.2400 | $0.2400 | $0.2400 | $0.2450 | 30,000 | |
| 2022-03-08 | VI2.SI | SGD | $0.2400 | $0.2400 | $0.2400 | $0.2350 | $0.2400 | 35,000 | |
| 2022-03-07 | VI2.SI | SGD | $0.2400 | $0.2250 | $0.2500 | $0.2400 | $0.2450 | 109,300 | |
| 2022-03-04 | VI2.SI | SGD | $0.2300 | $0.2300 | $0.2350 | $0.2300 | $0.2350 | 376,600 | |
| 2022-03-03 | VI2.SI | SGD | $0.2400 | $0.2400 | $0.2400 | $0.2350 | $0.2400 | 30,000 | |
| 2022-03-02 | VI2.SI | SGD | $0.2400 | $0.2350 | $0.2450 | $0.2400 | $0.2450 | 221,200 | |
| 2022-03-01 | VI2.SI | SGD | $0.2400 | $0.2250 | $0.2400 | $0.2300 | $0.2400 | 938,800 | |
| 2022-02-28 | VI2.SI | SGD | $0.2400 | $0.2350 | $0.2500 | $0.1900 | $0.2450 | 123,300 | |
| 2022-02-25 | VI2.SI | SGD | $0.2450 | $0.2450 | $0.2500 | $0.2450 | $0.2500 | 60,000 | |
| 2022-02-24 | VI2.SI | SGD | $0.2450 | $0.2450 | $0.2450 | $0.1800 | $0.2450 | 50,000 | |
| 2022-02-23 | VI2.SI | SGD | $0.2450 | $0.2450 | $0.2450 | $0.2450 | $0.2500 | 50,400 | |
| 2022-02-22 | VI2.SI | SGD | $0.2450 | $0.2450 | $0.2450 | $0.2400 | $0.2450 | 50,500 | |
| 2022-02-21 | VI2.SI | SGD | $0.2500 | $0.2450 | $0.2500 | $0.2450 | $0.2500 | 40,100 | |
| 2022-02-18 | VI2.SI | SGD | $0.2400 | $0.2400 | $0.2500 | $0.2400 | $0.2500 | 45,100 | |
| 2022-02-17 | VI2.SI | SGD | $0.2450 | $0.2350 | $0.2500 | $0.2400 | $0.2500 | 311,300 | |
| 2022-02-16 | VI2.SI | SGD | $0.2450 | $0.2350 | $0.2500 | $0.2450 | $0.2500 | 452,400 | |
| 2022-02-15 | VI2.SI | SGD | $0.2550 | $0.2500 | $0.2550 | $0.2500 | $0.2550 | 40,000 | |
| 2022-02-14 | VI2.SI | SGD | $0.2550 | $0.2500 | $0.2550 | $0.2500 | $0.2550 | 47,600 | |
| 2022-02-11 | VI2.SI | SGD | $0.2550 | $0.2550 | $0.2550 | $0.2500 | $0.2550 | 30,000 | |
| 2022-02-10 | VI2.SI | SGD | $0.2550 | $0.2500 | $0.2550 | $0.2500 | $0.2550 | 100,000 | |
| 2022-02-09 | VI2.SI | SGD | $0.2550 | $0.2500 | $0.2550 | $0.2500 | $0.2550 | 55,600 | |
| 2022-02-08 | VI2.SI | SGD | $0.2550 | $0.2550 | $0.2550 | $0.2550 | $0.2600 | 245,700 | |
| 2022-02-07 | VI2.SI | SGD | $0.2550 | $0.2500 | $0.2600 | $0.2500 | $0.2550 | 216,500 | |
| 2022-02-04 | VI2.SI | SGD | $0.2450 | $0.2450 | $0.2600 | $0.2450 | $0.2600 | 150,500 | |
| 2022-02-03 | VI2.SI | SGD | $0.2600 | $0.2500 | $0.2600 | $0.2550 | $0.2600 | 73,000 | |
| 2022-01-31 | VI2.SI | SGD | $0.2550 | $0.2550 | $0.2550 | $0.2500 | $0.2550 | 30,000 | |
| 2022-01-28 | VI2.SI | SGD | $0.2550 | $0.2500 | $0.2550 | $0.2500 | $0.2550 | 92,000 | |
| 2022-01-27 | VI2.SI | SGD | $0.2450 | $0.2200 | $0.2500 | $0.2450 | $0.2500 | 345,100 | |
| 2022-01-26 | VI2.SI | SGD | $0.2550 | $0.2450 | $0.2550 | $0.2450 | $0.2550 | 82,200 | |
| 2022-01-25 | VI2.SI | SGD | $0.2400 | $0.2350 | $0.2450 | $0.2400 | $0.2450 | 144,000 | |
| 2022-01-24 | VI2.SI | SGD | $0.2450 | $0.2450 | $0.2500 | $0.2400 | $0.2450 | 110,300 | |
| 2022-01-21 | VI2.SI | SGD | $0.2550 | $0.2500 | $0.2550 | $0.2450 | $0.2550 | 650,200 | |
| 2022-01-20 | VI2.SI | SGD | $0.2600 | $0.2550 | $0.2600 | $0.2550 | $0.2600 | 215,500 | |
| 2022-01-19 | VI2.SI | SGD | $0.2550 | $0.2550 | $0.2650 | $0.2550 | $0.2650 | 195,400 | |
| 2022-01-18 | VI2.SI | SGD | $0.2650 | $0.2650 | $0.2750 | $0.2600 | $0.2650 | 2,660,200 | |
| 2022-01-17 | VI2.SI | SGD | $0.2700 | $0.2500 | $0.2750 | $0.2700 | $0.2750 | 3,282,600 | |
| 2022-01-14 | VI2.SI | SGD | $0.2550 | $0.2550 | $0.2600 | $0.2500 | $0.2550 | 784,000 | |
| 2022-01-13 | VI2.SI | SGD | $0.2550 | $0.2550 | $0.2600 | $0.2550 | $0.2600 | 246,000 | |
| 2022-01-12 | VI2.SI | SGD | $0.2500 | $0.2500 | $0.2550 | $0.2500 | $0.2550 | 12,500 | |
| 2022-01-11 | VI2.SI | SGD | $0.2500 | $0.2500 | $0.2500 | $0.2350 | $0.2550 | 54,000 | |
| 2022-01-10 | VI2.SI | SGD | $0.2550 | $0.2450 | $0.2600 | $0.2550 | $0.2600 | 207,300 | |
| 2022-01-07 | VI2.SI | SGD | $0.2550 | $0.2500 | $0.2550 | $0.2450 | $0.2550 | 310,100 | |
| 2022-01-06 | VI2.SI | SGD | $0.2550 | $0.2500 | $0.2550 | $0.2550 | $0.2600 | 247,000 | |
| 2022-01-05 | VI2.SI | SGD | $0.2500 | $0.2500 | $0.2500 | $0.2450 | $0.2550 | 431,000 | |
| 2022-01-04 | VI2.SI | SGD | $0.2550 | $0.2500 | $0.2650 | $0.2550 | $0.2600 | 296,000 | |
| 2022-01-03 | VI2.SI | SGD | $0.2600 | $0.2600 | $0.2700 | $0.2600 | $0.2650 | 152,000 | |
| 2021-12-31 | VI2.SI | SGD | $0.2700 | $0.2700 | $0.2700 | $0.2650 | $0.2700 | 1,676,000 | |
| 2021-12-30 | VI2.SI | SGD | $0.2700 | $0.2700 | $0.2750 | $0.2700 | $0.2750 | 97,500 | |
| 2021-12-29 | VI2.SI | SGD | $0.2750 | $0.2650 | $0.2800 | $0.2700 | $0.2750 | 374,000 |