TC Auto
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-08-22 | VI2.SI | SGD | $0.0400 | $0.0370 | $0.0410 | $0.0390 | $0.0400 | 7,650,000 | |
| 2025-08-21 | VI2.SI | SGD | $0.0370 | $0.0370 | $0.0370 | $0.0370 | $0.0380 | 294,100 | |
| 2025-08-20 | VI2.SI | SGD | $0.0360 | $0.0360 | $0.0370 | $0.0360 | $0.0370 | 500,100 | |
| 2025-08-19 | VI2.SI | SGD | $0.0350 | $0.0350 | $0.0360 | $0.0340 | $0.0350 | 312,900 | |
| 2025-08-18 | VI2.SI | SGD | $0.0360 | $0.0360 | $0.0360 | $0.0350 | $0.0370 | 212,300 | |
| 2025-08-15 | VI2.SI | SGD | $0.0360 | $0.0360 | $0.0360 | $0.0360 | $0.0370 | 241,400 | |
| 2025-08-14 | VI2.SI | SGD | $0.0360 | $0.0360 | $0.0380 | $0.0360 | $0.0370 | 549,600 | |
| 2025-08-13 | VI2.SI | SGD | $0.0370 | $0.0370 | $0.0380 | $0.0370 | $0.0390 | 722,100 | |
| 2025-08-12 | VI2.SI | SGD | $0.0390 | $0.0370 | $0.0390 | $0.0360 | $0.0380 | 830,600 | |
| 2025-08-11 | VI2.SI | SGD | $0.0390 | $0.0360 | $0.0390 | $0.0370 | $0.0380 | 1,250,100 | |
| 2025-08-08 | VI2.SI | SGD | $0.0370 | $0.0370 | $0.0380 | $0.0370 | $0.0390 | 1,447,600 | |
| 2025-08-07 | VI2.SI | SGD | $0.0390 | $0.0380 | $0.0400 | $0.0380 | $0.0390 | 1,088,000 | |
| 2025-08-06 | VI2.SI | SGD | $0.0400 | $0.0400 | $0.0410 | $0.0400 | $0.0410 | 672,700 | |
| 2025-08-05 | VI2.SI | SGD | $0.0400 | $0.0390 | $0.0410 | $0.0390 | $0.0400 | 1,440,400 | |
| 2025-08-04 | VI2.SI | SGD | $0.0400 | $0.0380 | $0.0410 | $0.0390 | $0.0400 | 10,180,900 | |
| 2025-08-01 | VI2.SI | SGD | $0.0380 | $0.0380 | $0.0400 | $0.0380 | $0.0390 | 3,659,500 | |
| 2025-07-31 | VI2.SI | SGD | $0.0410 | $0.0410 | $0.0420 | $0.0410 | $0.0420 | 575,600 | |
| 2025-07-30 | VI2.SI | SGD | $0.0420 | $0.0420 | $0.0430 | $0.0420 | $0.0430 | 295,400 | |
| 2025-07-29 | VI2.SI | SGD | $0.0440 | $0.0410 | $0.0450 | $0.0430 | $0.0440 | 10,525,400 | |
| 2025-07-28 | VI2.SI | SGD | $0.0440 | $0.0440 | $0.0470 | $0.0440 | $0.0450 | 9,812,600 | |
| 2025-07-25 | VI2.SI | SGD | $0.0440 | $0.0400 | $0.0450 | $0.0430 | $0.0440 | 15,990,000 | |
| 2025-07-24 | VI2.SI | SGD | $0.0400 | $0.0380 | $0.0410 | $0.0390 | $0.0400 | 4,072,900 | |
| 2025-07-23 | VI2.SI | SGD | $0.0400 | $0.0380 | $0.0410 | $0.0380 | $0.0390 | 253,200 | |
| 2025-07-22 | VI2.SI | SGD | $0.0390 | $0.0380 | $0.0390 | $0.0380 | $0.0390 | 584,700 | |
| 2025-07-21 | VI2.SI | SGD | $0.0390 | $0.0390 | $0.0390 | $0.0380 | $0.0390 | 286,000 | |
| 2025-07-18 | VI2.SI | SGD | $0.0410 | $0.0400 | $0.0420 | $0.0400 | $0.0410 | 2,768,900 | |
| 2025-07-17 | VI2.SI | SGD | $0.0380 | $0.0380 | $0.0400 | $0.0380 | $0.0400 | 1,173,200 | |
| 2025-07-16 | VI2.SI | SGD | $0.0400 | $0.0390 | $0.0410 | $0.0390 | $0.0400 | 2,630,000 | |
| 2025-07-15 | VI2.SI | SGD | $0.0390 | $0.0370 | $0.0390 | $0.0390 | $0.0400 | 1,050,800 | |
| 2025-07-14 | VI2.SI | SGD | $0.0400 | $0.0390 | $0.0400 | $0.0380 | $0.0400 | 544,000 | |
| 2025-07-11 | VI2.SI | SGD | $0.0390 | $0.0390 | $0.0430 | $0.0390 | $0.0400 | 7,999,000 | |
| 2025-07-10 | VI2.SI | SGD | $0.0390 | $0.0370 | $0.0410 | $0.0380 | $0.0390 | 7,266,400 | |
| 2025-07-09 | VI2.SI | SGD | $0.0360 | $0.0350 | $0.0360 | $0.0360 | $0.0370 | 627,200 | |
| 2025-07-08 | VI2.SI | SGD | $0.0350 | $0.0350 | $0.0350 | $0.0350 | $0.0370 | 52,200 | |
| 2025-07-07 | VI2.SI | SGD | $0.0380 | $0.0350 | $0.0380 | $0.0350 | $0.0380 | 358,100 | |
| 2025-07-04 | VI2.SI | SGD | $0.0370 | $0.0370 | $0.0390 | $0.0370 | $0.0390 | 1,621,200 | |
| 2025-07-03 | VI2.SI | SGD | $0.0370 | $0.0370 | $0.0370 | $0.0370 | $0.0380 | 280,000 | |
| 2025-07-02 | VI2.SI | SGD | $0.0380 | $0.0360 | $0.0390 | $0.0370 | $0.0380 | 1,249,500 | |
| 2025-07-01 | VI2.SI | SGD | $0.0370 | $0.0360 | $0.0400 | $0.0370 | $0.0380 | 503,100 | |
| 2025-06-30 | VI2.SI | SGD | $0.0380 | $0.0380 | $0.0400 | $0.0370 | $0.0380 | 1,788,100 | |
| 2025-06-27 | VI2.SI | SGD | $0.0370 | $0.0350 | $0.0380 | $0.0370 | $0.0380 | 469,200 | |
| 2025-06-26 | VI2.SI | SGD | $0.0380 | $0.0380 | $0.0410 | $0.0370 | $0.0390 | 1,852,000 | |
| 2025-06-25 | VI2.SI | SGD | $0.0390 | $0.0370 | $0.0400 | $0.0380 | $0.0390 | 1,941,300 | |
| 2025-06-24 | VI2.SI | SGD | $0.0370 | $0.0350 | $0.0370 | $0.0360 | $0.0370 | 428,300 | |
| 2025-06-23 | VI2.SI | SGD | $0.0340 | $0.0340 | $0.0340 | $0.0340 | $0.0360 | 8,000 | |
| 2025-06-20 | VI2.SI | SGD | $0.0360 | $0.0000 | $0.0000 | $0.0340 | $0.0370 | 0 | |
| 2025-06-19 | VI2.SI | SGD | $0.0360 | $0.0360 | $0.0390 | $0.0360 | $0.0380 | 758,800 | |
| 2025-06-18 | VI2.SI | SGD | $0.0370 | $0.0340 | $0.0370 | $0.0350 | $0.0370 | 1,223,200 | |
| 2025-06-17 | VI2.SI | SGD | $0.0390 | $0.0390 | $0.0390 | $0.0340 | $0.0380 | 109,400 | |
| 2025-06-16 | VI2.SI | SGD | $0.0400 | $0.0390 | $0.0410 | $0.0370 | $0.0400 | 270,200 |