TC Auto
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-01-22 | VI2.SI | SGD | $0.0310 | $0.0310 | $0.0310 | $0.0300 | $0.0320 | 178,000 | |
| 2026-01-21 | VI2.SI | SGD | $0.0290 | $0.0000 | $0.0000 | $0.0290 | $0.0310 | 0 | |
| 2026-01-20 | VI2.SI | SGD | $0.0290 | $0.0290 | $0.0300 | $0.0290 | $0.0310 | 79,100 | |
| 2026-01-19 | VI2.SI | SGD | $0.0300 | $0.0300 | $0.0310 | $0.0300 | $0.0320 | 714,100 | |
| 2026-01-16 | VI2.SI | SGD | $0.0310 | $0.0290 | $0.0310 | $0.0300 | $0.0310 | 140,000 | |
| 2026-01-15 | VI2.SI | SGD | $0.0300 | $0.0290 | $0.0310 | $0.0300 | $0.0310 | 261,900 | |
| 2026-01-14 | VI2.SI | SGD | $0.0290 | $0.0290 | $0.0310 | $0.0290 | $0.0300 | 512,600 | |
| 2026-01-13 | VI2.SI | SGD | $0.0320 | $0.0310 | $0.0320 | $0.0310 | $0.0320 | 446,300 | |
| 2026-01-12 | VI2.SI | SGD | $0.0310 | $0.0300 | $0.0310 | $0.0310 | $0.0320 | 223,300 | |
| 2026-01-09 | VI2.SI | SGD | $0.0310 | $0.0300 | $0.0310 | $0.0300 | $0.0310 | 349,400 | |
| 2026-01-08 | VI2.SI | SGD | $0.0310 | $0.0300 | $0.0330 | $0.0300 | $0.0310 | 2,481,700 | |
| 2026-01-07 | VI2.SI | SGD | $0.0300 | $0.0290 | $0.0310 | $0.0290 | $0.0300 | 905,900 | |
| 2026-01-06 | VI2.SI | SGD | $0.0320 | $0.0300 | $0.0340 | $0.0310 | $0.0320 | 3,807,300 | |
| 2026-01-05 | VI2.SI | SGD | $0.0320 | $0.0310 | $0.0320 | $0.0320 | $0.0330 | 190,000 | |
| 2026-01-02 | VI2.SI | SGD | $0.0310 | $0.0310 | $0.0310 | $0.0310 | $0.0320 | 605,800 | |
| 2025-12-31 | VI2.SI | SGD | $0.0310 | $0.0000 | $0.0000 | $0.0290 | $0.0310 | 0 | |
| 2025-12-30 | VI2.SI | SGD | $0.0310 | $0.0290 | $0.0310 | $0.0300 | $0.0310 | 1,973,300 | |
| 2025-12-29 | VI2.SI | SGD | $0.0290 | $0.0000 | $0.0000 | $0.0280 | $0.0300 | 0 | |
| 2025-12-26 | VI2.SI | SGD | $0.0290 | $0.0290 | $0.0300 | $0.0290 | $0.0300 | 102,000 | |
| 2025-12-24 | VI2.SI | SGD | $0.0300 | $0.0290 | $0.0300 | $0.0290 | $0.0300 | 253,000 | |
| 2025-12-23 | VI2.SI | SGD | $0.0300 | $0.0290 | $0.0300 | $0.0290 | $0.0300 | 852,300 | |
| 2025-12-22 | VI2.SI | SGD | $0.0310 | $0.0000 | $0.0000 | $0.0290 | $0.0310 | 0 | |
| 2025-12-19 | VI2.SI | SGD | $0.0310 | $0.0290 | $0.0310 | $0.0300 | $0.0310 | 384,300 | |
| 2025-12-18 | VI2.SI | SGD | $0.0300 | $0.0280 | $0.0300 | $0.0290 | $0.0300 | 331,100 | |
| 2025-12-17 | VI2.SI | SGD | $0.0300 | $0.0280 | $0.0300 | $0.0290 | $0.0300 | 1,700,900 | |
| 2025-12-16 | VI2.SI | SGD | $0.0280 | $0.0280 | $0.0310 | $0.0280 | $0.0290 | 1,825,100 | |
| 2025-12-15 | VI2.SI | SGD | $0.0300 | $0.0300 | $0.0300 | $0.0300 | $0.0310 | 100 | |
| 2025-12-12 | VI2.SI | SGD | $0.0310 | $0.0310 | $0.0310 | $0.0310 | $0.0320 | 375,800 | |
| 2025-12-11 | VI2.SI | SGD | $0.0310 | $0.0310 | $0.0330 | $0.0300 | $0.0310 | 1,253,800 | |
| 2025-12-10 | VI2.SI | SGD | $0.0310 | $0.0300 | $0.0350 | $0.0300 | $0.0310 | 7,157,400 | |
| 2025-12-09 | VI2.SI | SGD | $0.0300 | $0.0290 | $0.0300 | $0.0300 | $0.0310 | 738,900 | |
| 2025-12-08 | VI2.SI | SGD | $0.0300 | $0.0290 | $0.0300 | $0.0290 | $0.0300 | 681,000 | |
| 2025-12-05 | VI2.SI | SGD | $0.0300 | $0.0290 | $0.0310 | $0.0290 | $0.0300 | 693,500 | |
| 2025-12-04 | VI2.SI | SGD | $0.0300 | $0.0300 | $0.0310 | $0.0290 | $0.0300 | 195,100 | |
| 2025-12-03 | VI2.SI | SGD | $0.0300 | $0.0300 | $0.0300 | $0.0290 | $0.0300 | 152,700 | |
| 2025-12-02 | VI2.SI | SGD | $0.0290 | $0.0290 | $0.0310 | $0.0290 | $0.0310 | 412,200 | |
| 2025-12-01 | VI2.SI | SGD | $0.0310 | $0.0290 | $0.0320 | $0.0300 | $0.0310 | 200,000 | |
| 2025-11-28 | VI2.SI | SGD | $0.0290 | $0.0290 | $0.0290 | $0.0260 | $0.0280 | 70,000 | |
| 2025-11-27 | VI2.SI | SGD | $0.0290 | $0.0290 | $0.0290 | $0.0290 | $0.0300 | 10,500 | |
| 2025-11-26 | VI2.SI | SGD | $0.0310 | $0.0290 | $0.0310 | $0.0300 | $0.0310 | 383,700 | |
| 2025-11-25 | VI2.SI | SGD | $0.0310 | $0.0300 | $0.0310 | $0.0290 | $0.0300 | 50,000 | |
| 2025-11-24 | VI2.SI | SGD | $0.0310 | $0.0280 | $0.0310 | $0.0300 | $0.0310 | 604,300 | |
| 2025-11-21 | VI2.SI | SGD | $0.0280 | $0.0280 | $0.0280 | $0.0280 | $0.0300 | 257,700 | |
| 2025-11-20 | VI2.SI | SGD | $0.0300 | $0.0280 | $0.0300 | $0.0300 | $0.0310 | 627,300 | |
| 2025-11-19 | VI2.SI | SGD | $0.0290 | $0.0290 | $0.0290 | $0.0290 | $0.0300 | 100,000 | |
| 2025-11-18 | VI2.SI | SGD | $0.0300 | $0.0290 | $0.0300 | $0.0300 | $0.0310 | 251,300 | |
| 2025-11-17 | VI2.SI | SGD | $0.0300 | $0.0300 | $0.0310 | $0.0300 | $0.0310 | 545,900 | |
| 2025-11-14 | VI2.SI | SGD | $0.0310 | $0.0310 | $0.0320 | $0.0300 | $0.0310 | 760,900 | |
| 2025-11-13 | VI2.SI | SGD | $0.0310 | $0.0300 | $0.0320 | $0.0310 | $0.0320 | 1,013,000 | |
| 2025-11-12 | VI2.SI | SGD | $0.0300 | $0.0300 | $0.0310 | $0.0300 | $0.0310 | 134,700 |