TC Auto
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-09-12 | VI2.SI | SGD | $0.0680 | $0.0670 | $0.0710 | $0.0680 | $0.0690 | 5,133,000 | |
| 2024-09-11 | VI2.SI | SGD | $0.0680 | $0.0660 | $0.0700 | $0.0680 | $0.0690 | 16,609,100 | |
| 2024-09-10 | VI2.SI | SGD | $0.0640 | $0.0560 | $0.0640 | $0.0640 | $0.0650 | 3,198,800 | |
| 2024-09-09 | VI2.SI | SGD | $0.0590 | $0.0560 | $0.0630 | $0.0590 | $0.0600 | 1,995,000 | |
| 2024-09-06 | VI2.SI | SGD | $0.0610 | $0.0610 | $0.0680 | $0.0610 | $0.0630 | 3,932,000 | |
| 2024-09-05 | VI2.SI | SGD | $0.0670 | $0.0650 | $0.0730 | $0.0670 | $0.0680 | 5,013,000 | |
| 2024-09-04 | VI2.SI | SGD | $0.0710 | $0.0660 | $0.0730 | $0.0710 | $0.0730 | 7,011,500 | |
| 2024-09-03 | VI2.SI | SGD | $0.0690 | $0.0690 | $0.0750 | $0.0690 | $0.0700 | 3,876,800 | |
| 2024-09-02 | VI2.SI | SGD | $0.0710 | $0.0710 | $0.0770 | $0.0710 | $0.0730 | 5,271,200 | |
| 2024-08-30 | VI2.SI | SGD | $0.0740 | $0.0660 | $0.0790 | $0.0730 | $0.0740 | 11,322,000 | |
| 2024-08-29 | VI2.SI | SGD | $0.0750 | $0.0740 | $0.0790 | $0.0740 | $0.0750 | 17,058,100 | |
| 2024-08-28 | VI2.SI | SGD | $0.0730 | $0.0670 | $0.0730 | $0.0730 | $0.0740 | 7,500,300 | |
| 2024-08-27 | VI2.SI | SGD | $0.0690 | $0.0680 | $0.0760 | $0.0690 | $0.0700 | 13,450,400 | |
| 2024-08-26 | VI2.SI | SGD | $0.0720 | $0.0590 | $0.0730 | $0.0720 | $0.0730 | 27,177,300 | |
| 2024-08-23 | VI2.SI | SGD | $0.0540 | $0.0510 | $0.0550 | $0.0540 | $0.0550 | 6,218,000 | |
| 2024-08-22 | VI2.SI | SGD | $0.0510 | $0.0490 | $0.0530 | $0.0510 | $0.0520 | 3,538,600 | |
| 2024-08-21 | VI2.SI | SGD | $0.0500 | $0.0500 | $0.0510 | $0.0500 | $0.0510 | 1,395,200 | |
| 2024-08-20 | VI2.SI | SGD | $0.0510 | $0.0480 | $0.0540 | $0.0510 | $0.0520 | 4,663,000 | |
| 2024-08-19 | VI2.SI | SGD | $0.0480 | $0.0480 | $0.0490 | $0.0470 | $0.0500 | 1,102,800 | |
| 2024-08-16 | VI2.SI | SGD | $0.0500 | $0.0500 | $0.0530 | $0.0500 | $0.0510 | 1,259,100 | |
| 2024-08-15 | VI2.SI | SGD | $0.0520 | $0.0470 | $0.0530 | $0.0510 | $0.0520 | 3,676,700 | |
| 2024-08-14 | VI2.SI | SGD | $0.0470 | $0.0470 | $0.0510 | $0.0470 | $0.0490 | 1,143,100 | |
| 2024-08-13 | VI2.SI | SGD | $0.0520 | $0.0450 | $0.0550 | $0.0510 | $0.0520 | 3,174,100 | |
| 2024-08-12 | VI2.SI | SGD | $0.0500 | $0.0490 | $0.0510 | $0.0490 | $0.0500 | 889,400 | |
| 2024-08-08 | VI2.SI | SGD | $0.0510 | $0.0490 | $0.0520 | $0.0500 | $0.0510 | 440,000 | |
| 2024-08-07 | VI2.SI | SGD | $0.0530 | $0.0500 | $0.0570 | $0.0530 | $0.0540 | 4,150,300 | |
| 2024-08-06 | VI2.SI | SGD | $0.0490 | $0.0490 | $0.0550 | $0.0490 | $0.0520 | 2,018,400 | |
| 2024-08-05 | VI2.SI | SGD | $0.0550 | $0.0520 | $0.0660 | $0.0550 | $0.0570 | 1,860,900 | |
| 2024-08-02 | VI2.SI | SGD | $0.0660 | $0.0660 | $0.0700 | $0.0660 | $0.0670 | 1,563,000 | |
| 2024-08-01 | VI2.SI | SGD | $0.0700 | $0.0700 | $0.0750 | $0.0700 | $0.0710 | 2,122,600 | |
| 2024-07-31 | VI2.SI | SGD | $0.0760 | $0.0680 | $0.0770 | $0.0750 | $0.0760 | 9,453,500 | |
| 2024-07-30 | VI2.SI | SGD | $0.0670 | $0.0630 | $0.0740 | $0.0670 | $0.0680 | 3,092,900 | |
| 2024-07-29 | VI2.SI | SGD | $0.0700 | $0.0700 | $0.0790 | $0.0690 | $0.0740 | 2,615,100 | |
| 2024-07-26 | VI2.SI | SGD | $0.0750 | $0.0730 | $0.0800 | $0.0750 | $0.0780 | 1,659,300 | |
| 2024-07-25 | VI2.SI | SGD | $0.0810 | $0.0760 | $0.0830 | $0.0780 | $0.0810 | 1,843,400 | |
| 2024-07-24 | VI2.SI | SGD | $0.0820 | $0.0710 | $0.0830 | $0.0820 | $0.0830 | 6,581,500 | |
| 2024-07-23 | VI2.SI | SGD | $0.0830 | $0.0810 | $0.0980 | $0.0830 | $0.0840 | 15,583,200 | |
| 2024-07-22 | VI2.SI | SGD | $0.0790 | $0.0490 | $0.0880 | $0.0790 | $0.0800 | 34,758,300 | |
| 2024-07-19 | VI2.SI | SGD | $0.0490 | $0.0480 | $0.0550 | $0.0490 | $0.0500 | 5,768,600 | |
| 2024-07-18 | VI2.SI | SGD | $0.0460 | $0.0430 | $0.0490 | $0.0460 | $0.0470 | 4,048,600 | |
| 2024-07-17 | VI2.SI | SGD | $0.0450 | $0.0390 | $0.0500 | $0.0450 | $0.0460 | 3,093,400 | |
| 2024-07-16 | VI2.SI | SGD | $0.0390 | $0.0390 | $0.0400 | $0.0380 | $0.0390 | 653,000 | |
| 2024-07-15 | VI2.SI | SGD | $0.0400 | $0.0370 | $0.0420 | $0.0400 | $0.0410 | 600,200 | |
| 2024-07-12 | VI2.SI | SGD | $0.0400 | $0.0390 | $0.0420 | $0.0390 | $0.0400 | 3,215,300 | |
| 2024-07-11 | VI2.SI | SGD | $0.0380 | $0.0340 | $0.0400 | $0.0370 | $0.0380 | 3,271,400 | |
| 2024-07-10 | VI2.SI | SGD | $0.0340 | $0.0340 | $0.0430 | $0.0340 | $0.0350 | 2,248,200 | |
| 2024-07-09 | VI2.SI | SGD | $0.0440 | $0.0420 | $0.0450 | $0.0430 | $0.0440 | 740,500 | |
| 2024-07-08 | VI2.SI | SGD | $0.0470 | $0.0440 | $0.0500 | $0.0460 | $0.0470 | 880,300 | |
| 2024-07-05 | VI2.SI | SGD | $0.0490 | $0.0440 | $0.0520 | $0.0490 | $0.0500 | 4,640,800 | |
| 2024-07-04 | VI2.SI | SGD | $0.0450 | $0.0300 | $0.0570 | $0.0450 | $0.0460 | 27,573,500 |