TC Auto
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-01-18 | VI2.SI | SGD | $0.2650 | $0.2650 | $0.2750 | $0.2600 | $0.2650 | 2,660,200 | |
| 2022-01-17 | VI2.SI | SGD | $0.2700 | $0.2500 | $0.2750 | $0.2700 | $0.2750 | 3,282,600 | |
| 2022-01-14 | VI2.SI | SGD | $0.2550 | $0.2550 | $0.2600 | $0.2500 | $0.2550 | 784,000 | |
| 2022-01-13 | VI2.SI | SGD | $0.2550 | $0.2550 | $0.2600 | $0.2550 | $0.2600 | 246,000 | |
| 2022-01-12 | VI2.SI | SGD | $0.2500 | $0.2500 | $0.2550 | $0.2500 | $0.2550 | 12,500 | |
| 2022-01-11 | VI2.SI | SGD | $0.2500 | $0.2500 | $0.2500 | $0.2350 | $0.2550 | 54,000 | |
| 2022-01-10 | VI2.SI | SGD | $0.2550 | $0.2450 | $0.2600 | $0.2550 | $0.2600 | 207,300 | |
| 2022-01-07 | VI2.SI | SGD | $0.2550 | $0.2500 | $0.2550 | $0.2450 | $0.2550 | 310,100 | |
| 2022-01-06 | VI2.SI | SGD | $0.2550 | $0.2500 | $0.2550 | $0.2550 | $0.2600 | 247,000 | |
| 2022-01-05 | VI2.SI | SGD | $0.2500 | $0.2500 | $0.2500 | $0.2450 | $0.2550 | 431,000 | |
| 2022-01-04 | VI2.SI | SGD | $0.2550 | $0.2500 | $0.2650 | $0.2550 | $0.2600 | 296,000 | |
| 2022-01-03 | VI2.SI | SGD | $0.2600 | $0.2600 | $0.2700 | $0.2600 | $0.2650 | 152,000 | |
| 2021-12-31 | VI2.SI | SGD | $0.2700 | $0.2700 | $0.2700 | $0.2650 | $0.2700 | 1,676,000 | |
| 2021-12-30 | VI2.SI | SGD | $0.2700 | $0.2700 | $0.2750 | $0.2700 | $0.2750 | 97,500 | |
| 2021-12-29 | VI2.SI | SGD | $0.2750 | $0.2650 | $0.2800 | $0.2700 | $0.2750 | 374,000 | |
| 2021-12-28 | VI2.SI | SGD | $0.2750 | $0.2650 | $0.2750 | $0.2700 | $0.2750 | 145,900 | |
| 2021-12-27 | VI2.SI | SGD | $0.2600 | $0.2500 | $0.2650 | $0.2600 | $0.2650 | 164,300 | |
| 2021-12-24 | VI2.SI | SGD | $0.2500 | $0.2500 | $0.2500 | $0.2500 | $0.2600 | 20,000 | |
| 2021-12-23 | VI2.SI | SGD | $0.2550 | $0.2550 | $0.2550 | $0.2550 | $0.2650 | 10,000 | |
| 2021-12-22 | VI2.SI | SGD | $0.2500 | $0.2500 | $0.2600 | $0.2500 | $0.2600 | 20,100 | |
| 2021-12-21 | VI2.SI | SGD | $0.2550 | $0.2550 | $0.2600 | $0.2500 | $0.2600 | 131,200 | |
| 2021-12-20 | VI2.SI | SGD | $0.2550 | $0.2500 | $0.2600 | $0.2550 | $0.2600 | 101,800 | |
| 2021-12-17 | VI2.SI | SGD | $0.2600 | $0.2600 | $0.2650 | $0.2600 | $0.2650 | 5,163,600 | |
| 2021-12-16 | VI2.SI | SGD | $0.2650 | $0.2550 | $0.2650 | $0.2600 | $0.2650 | 100,900 | |
| 2021-12-15 | VI2.SI | SGD | $0.2650 | $0.2550 | $0.2700 | $0.2550 | $0.2650 | 503,600 | |
| 2021-12-14 | VI2.SI | SGD | $0.2700 | $0.2550 | $0.2700 | $0.2600 | $0.2650 | 125,300 | |
| 2021-12-13 | VI2.SI | SGD | $0.2700 | $0.2600 | $0.2800 | $0.2650 | $0.2700 | 709,100 | |
| 2021-12-10 | VI2.SI | SGD | $0.2750 | $0.2750 | $0.2800 | $0.2750 | $0.2800 | 212,100 | |
| 2021-12-09 | VI2.SI | SGD | $0.2800 | $0.2700 | $0.2850 | $0.2750 | $0.2800 | 961,600 | |
| 2021-12-08 | VI2.SI | SGD | $0.2700 | $0.2700 | $0.2750 | $0.2700 | $0.2750 | 110,000 | |
| 2021-12-07 | VI2.SI | SGD | $0.2750 | $0.2650 | $0.2750 | $0.2750 | $0.2800 | 428,500 | |
| 2021-12-06 | VI2.SI | SGD | $0.2700 | $0.2700 | $0.2800 | $0.2700 | $0.2750 | 748,000 | |
| 2021-12-03 | VI2.SI | SGD | $0.2800 | $0.2800 | $0.2850 | $0.2800 | $0.2850 | 455,100 | |
| 2021-12-02 | VI2.SI | SGD | $0.2800 | $0.2800 | $0.2850 | $0.2750 | $0.2800 | 610,100 | |
| 2021-12-01 | VI2.SI | SGD | $0.2800 | $0.2700 | $0.2900 | $0.2750 | $0.2800 | 1,783,500 | |
| 2021-11-30 | VI2.SI | SGD | $0.2750 | $0.2750 | $0.2800 | $0.2750 | $0.2800 | 540,700 | |
| 2021-11-29 | VI2.SI | SGD | $0.2750 | $0.2750 | $0.2850 | $0.2750 | $0.2800 | 782,800 | |
| 2021-11-26 | VI2.SI | SGD | $0.2850 | $0.2800 | $0.3050 | $0.2850 | $0.2900 | 2,676,000 | |
| 2021-11-25 | VI2.SI | SGD | $0.2900 | $0.2700 | $0.3000 | $0.2900 | $0.2950 | 4,190,500 | |
| 2021-11-24 | VI2.SI | SGD | $0.2700 | $0.2700 | $0.2800 | $0.2700 | $0.2750 | 616,100 | |
| 2021-11-23 | VI2.SI | SGD | $0.2800 | $0.2700 | $0.2900 | $0.2800 | $0.2850 | 1,495,300 | |
| 2021-11-22 | VI2.SI | SGD | $0.2950 | $0.2900 | $0.3200 | $0.2900 | $0.2950 | 1,436,800 | |
| 2021-11-19 | VI2.SI | SGD | $0.3050 | $0.3000 | $0.3250 | $0.3050 | $0.3100 | 7,876,200 | |
| 2021-11-18 | VI2.SI | SGD | $0.3000 | $0.2950 | $0.3200 | $0.2950 | $0.3000 | 2,210,100 | |
| 2021-11-17 | VI2.SI | SGD | $0.3200 | $0.2950 | $0.3500 | $0.3200 | $0.3250 | 11,842,500 | |
| 2021-11-16 | VI2.SI | SGD | $0.3000 | $0.2550 | $0.3100 | $0.2950 | $0.3000 | 15,267,100 | |
| 2021-11-15 | VI2.SI | SGD | $0.2550 | $0.2500 | $0.2550 | $0.2550 | $0.2600 | 3,686,200 | |
| 2021-11-12 | VI2.SI | SGD | $0.2450 | $0.2450 | $0.2500 | $0.2450 | $0.2500 | 2,403,300 | |
| 2021-11-11 | VI2.SI | SGD | $0.2450 | $0.2450 | $0.2550 | $0.2450 | $0.2500 | 10,176,000 |