Vins Holdings
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-08-01 | VIN.SI | SGD | $0.2800 | $0.0000 | $0.0000 | $0.2800 | $0.2900 | 0 | |
| 2025-07-31 | VIN.SI | SGD | $0.2800 | $0.2800 | $0.2800 | $0.2750 | $0.2900 | 45,000 | |
| 2025-07-30 | VIN.SI | SGD | $0.2900 | $0.2800 | $0.2900 | $0.2800 | $0.2850 | 12,000 | |
| 2025-07-29 | VIN.SI | SGD | $0.2600 | $0.0000 | $0.0000 | $0.2700 | $0.2750 | 0 | |
| 2025-07-28 | VIN.SI | SGD | $0.2600 | $0.0000 | $0.0000 | $0.2600 | $0.3000 | 0 | |
| 2025-07-25 | VIN.SI | SGD | $0.2600 | $0.0000 | $0.0000 | $0.2800 | $0.3000 | 0 | |
| 2025-07-24 | VIN.SI | SGD | $0.2600 | $0.0000 | $0.0000 | $0.2600 | $0.3000 | 0 | |
| 2025-07-23 | VIN.SI | SGD | $0.2600 | $0.0000 | $0.0000 | $0.2600 | $0.3000 | 0 | |
| 2025-07-22 | VIN.SI | SGD | $0.2600 | $0.2600 | $0.2600 | $0.2500 | $0.3000 | 5,000 | |
| 2025-07-21 | VIN.SI | SGD | $0.3000 | $0.3000 | $0.3000 | $0.2850 | $0.2950 | 7,000 | |
| 2025-07-18 | VIN.SI | SGD | $0.2700 | $0.0000 | $0.0000 | $0.2700 | $0.2900 | 0 | |
| 2025-07-17 | VIN.SI | SGD | $0.2700 | $0.0000 | $0.0000 | $0.2700 | $0.2900 | 0 | |
| 2025-07-16 | VIN.SI | SGD | $0.2700 | $0.2700 | $0.2950 | $0.2500 | $0.2700 | 27,000 | |
| 2025-07-15 | VIN.SI | SGD | $0.3050 | $0.3000 | $0.3050 | $0.3000 | $0.3050 | 9,000 | |
| 2025-07-14 | VIN.SI | SGD | $0.3100 | $0.0000 | $0.0000 | $0.2800 | $0.3050 | 0 | |
| 2025-07-11 | VIN.SI | SGD | $0.3100 | $0.0000 | $0.0000 | $0.2500 | $0.3050 | 0 | |
| 2025-07-10 | VIN.SI | SGD | $0.3100 | $0.2550 | $0.3100 | $0.2550 | $0.3100 | 1,300 | |
| 2025-07-09 | VIN.SI | SGD | $0.2650 | $0.0000 | $0.0000 | $0.2500 | $0.2800 | 0 | |
| 2025-07-08 | VIN.SI | SGD | $0.2650 | $0.2650 | $0.2650 | $0.2600 | $0.2650 | 3,600 | |
| 2025-07-07 | VIN.SI | SGD | $0.2700 | $0.0000 | $0.0000 | $0.2700 | $0.2800 | 0 | |
| 2025-07-04 | VIN.SI | SGD | $0.2700 | $0.0000 | $0.0000 | $0.2700 | $0.2800 | 0 | |
| 2025-07-03 | VIN.SI | SGD | $0.2700 | $0.2700 | $0.2700 | $0.2700 | $0.2800 | 1,400 | |
| 2025-07-02 | VIN.SI | SGD | $0.2700 | $0.2650 | $0.2750 | $0.2650 | $0.2700 | 18,600 | |
| 2025-07-01 | VIN.SI | SGD | $0.2800 | $0.2800 | $0.2800 | $0.2750 | $0.2800 | 1,000 | |
| 2025-06-30 | VIN.SI | SGD | $0.2800 | $0.2800 | $0.2800 | $0.2750 | $0.2800 | 15,600 | |
| 2025-06-27 | VIN.SI | SGD | $0.2800 | $0.2800 | $0.2800 | $0.2750 | $0.2800 | 500 | |
| 2025-06-26 | VIN.SI | SGD | $0.2800 | $0.2800 | $0.2800 | $0.2750 | $0.2800 | 1,000 | |
| 2025-06-25 | VIN.SI | SGD | $0.2800 | $0.2650 | $0.2800 | $0.2700 | $0.2800 | 700 | |
| 2025-06-24 | VIN.SI | SGD | $0.2650 | $0.2600 | $0.2800 | $0.2650 | $0.2800 | 1,800 | |
| 2025-06-23 | VIN.SI | SGD | $0.2850 | $0.0000 | $0.0000 | $0.2600 | $0.2800 | 0 | |
| 2025-06-20 | VIN.SI | SGD | $0.2850 | $0.0000 | $0.0000 | $0.2700 | $0.2800 | 0 | |
| 2025-06-19 | VIN.SI | SGD | $0.2850 | $0.0000 | $0.0000 | $0.2600 | $0.2850 | 0 | |
| 2025-06-18 | VIN.SI | SGD | $0.2850 | $0.2850 | $0.2850 | $0.2600 | $0.2850 | 100 | |
| 2025-06-17 | VIN.SI | SGD | $0.2850 | $0.2850 | $0.2850 | $0.2600 | $0.2850 | 1,800 | |
| 2025-06-16 | VIN.SI | SGD | $0.2650 | $0.2600 | $0.2950 | $0.2650 | $0.2950 | 2,800 | |
| 2025-06-13 | VIN.SI | SGD | $0.2950 | $0.2950 | $0.2950 | $0.2600 | $0.2950 | 100 | |
| 2025-06-12 | VIN.SI | SGD | $0.2700 | $0.2700 | $0.2900 | $0.2700 | $0.2950 | 16,700 | |
| 2025-06-11 | VIN.SI | SGD | $0.2900 | $0.2800 | $0.2900 | $0.2800 | $0.2900 | 7,200 | |
| 2025-06-10 | VIN.SI | SGD | $0.2800 | $0.2800 | $0.2800 | $0.2800 | $0.2900 | 2,000 | |
| 2025-06-09 | VIN.SI | SGD | $0.2900 | $0.0000 | $0.0000 | $0.2500 | $0.2850 | 0 | |
| 2025-06-06 | VIN.SI | SGD | $0.2900 | $0.0000 | $0.0000 | $0.2800 | $0.2900 | 0 | |
| 2025-06-05 | VIN.SI | SGD | $0.2900 | $0.2900 | $0.2950 | $0.2400 | $0.2900 | 4,300 | |
| 2025-06-04 | VIN.SI | SGD | $0.2950 | $0.2950 | $0.2950 | $0.2950 | $0.3000 | 1,000 | |
| 2025-06-03 | VIN.SI | SGD | $0.2950 | $0.2900 | $0.3000 | $0.2950 | $0.3000 | 16,000 | |
| 2025-06-02 | VIN.SI | SGD | $0.3000 | $0.2900 | $0.3000 | $0.2100 | $0.3000 | 10,100 | |
| 2025-05-30 | VIN.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.2850 | $0.3000 | 0 | |
| 2025-05-29 | VIN.SI | SGD | $0.3000 | $0.3000 | $0.3050 | $0.2900 | $0.3000 | 44,900 | |
| 2025-05-28 | VIN.SI | SGD | $0.3100 | $0.3100 | $0.3100 | $0.3000 | $0.3050 | 100 | |
| 2025-05-27 | VIN.SI | SGD | $0.3100 | $0.0000 | $0.0000 | $0.2850 | $0.3100 | 0 | |
| 2025-05-26 | VIN.SI | SGD | $0.3100 | $0.3100 | $0.3100 | $0.2850 | $0.3000 | 100 |