Vins Holdings
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-06-17 | VIN.SI | SGD | $0.2850 | $0.2850 | $0.2850 | $0.2600 | $0.2850 | 1,800 | |
| 2025-06-16 | VIN.SI | SGD | $0.2650 | $0.2600 | $0.2950 | $0.2650 | $0.2950 | 2,800 | |
| 2025-06-13 | VIN.SI | SGD | $0.2950 | $0.2950 | $0.2950 | $0.2600 | $0.2950 | 100 | |
| 2025-06-12 | VIN.SI | SGD | $0.2700 | $0.2700 | $0.2900 | $0.2700 | $0.2950 | 16,700 | |
| 2025-06-11 | VIN.SI | SGD | $0.2900 | $0.2800 | $0.2900 | $0.2800 | $0.2900 | 7,200 | |
| 2025-06-10 | VIN.SI | SGD | $0.2800 | $0.2800 | $0.2800 | $0.2800 | $0.2900 | 2,000 | |
| 2025-06-09 | VIN.SI | SGD | $0.2900 | $0.0000 | $0.0000 | $0.2500 | $0.2850 | 0 | |
| 2025-06-06 | VIN.SI | SGD | $0.2900 | $0.0000 | $0.0000 | $0.2800 | $0.2900 | 0 | |
| 2025-06-05 | VIN.SI | SGD | $0.2900 | $0.2900 | $0.2950 | $0.2400 | $0.2900 | 4,300 | |
| 2025-06-04 | VIN.SI | SGD | $0.2950 | $0.2950 | $0.2950 | $0.2950 | $0.3000 | 1,000 | |
| 2025-06-03 | VIN.SI | SGD | $0.2950 | $0.2900 | $0.3000 | $0.2950 | $0.3000 | 16,000 | |
| 2025-06-02 | VIN.SI | SGD | $0.3000 | $0.2900 | $0.3000 | $0.2100 | $0.3000 | 10,100 | |
| 2025-05-30 | VIN.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.2850 | $0.3000 | 0 | |
| 2025-05-29 | VIN.SI | SGD | $0.3000 | $0.3000 | $0.3050 | $0.2900 | $0.3000 | 44,900 | |
| 2025-05-28 | VIN.SI | SGD | $0.3100 | $0.3100 | $0.3100 | $0.3000 | $0.3050 | 100 | |
| 2025-05-27 | VIN.SI | SGD | $0.3100 | $0.0000 | $0.0000 | $0.2850 | $0.3100 | 0 | |
| 2025-05-26 | VIN.SI | SGD | $0.3100 | $0.3100 | $0.3100 | $0.2850 | $0.3000 | 100 | |
| 2025-05-23 | VIN.SI | SGD | $0.3150 | $0.0000 | $0.0000 | $0.2850 | $0.3100 | 0 | |
| 2025-05-22 | VIN.SI | SGD | $0.3150 | $0.0000 | $0.0000 | $0.2850 | $0.3000 | 0 | |
| 2025-05-21 | VIN.SI | SGD | XD | $0.3150 | $0.3150 | $0.3200 | $0.2850 | $0.3150 | 900 |
| 2025-05-20 | VIN.SI | SGD | XD | $0.3200 | $0.3050 | $0.3500 | $0.2900 | $0.3250 | 101,700 |
| 2025-05-19 | VIN.SI | SGD | CD | $0.3000 | $0.3000 | $0.3000 | $0.3000 | $0.3050 | 15,000 |
| 2025-05-16 | VIN.SI | SGD | CD | $0.3000 | $0.3000 | $0.3000 | $0.2850 | $0.3000 | 10,700 |
| 2025-05-15 | VIN.SI | SGD | CD | $0.3000 | $0.3000 | $0.3050 | $0.2750 | $0.3000 | 7,600 |
| 2025-05-14 | VIN.SI | SGD | CD | $0.3050 | $0.2800 | $0.3050 | $0.2950 | $0.3050 | 47,100 |
| 2025-05-13 | VIN.SI | SGD | CD | $0.2800 | $0.2600 | $0.3050 | $0.2700 | $0.3000 | 51,100 |
| 2025-05-09 | VIN.SI | SGD | CD | $0.3050 | $0.3050 | $0.3050 | $0.3000 | $0.3050 | 14,700 |
| 2025-05-08 | VIN.SI | SGD | $0.3050 | $0.0000 | $0.0000 | $0.3000 | $0.3050 | 0 | |
| 2025-05-07 | VIN.SI | SGD | $0.3050 | $0.3050 | $0.3050 | $0.3000 | $0.3050 | 43,200 | |
| 2025-05-06 | VIN.SI | SGD | $0.3100 | $0.3050 | $0.3100 | $0.3050 | $0.3100 | 23,900 | |
| 2025-05-05 | VIN.SI | SGD | $0.3050 | $0.3050 | $0.3100 | $0.3000 | $0.3050 | 90,100 | |
| 2025-05-02 | VIN.SI | SGD | $0.3000 | $0.3000 | $0.3000 | $0.3000 | $0.3100 | 99,500 | |
| 2025-04-30 | VIN.SI | SGD | $0.3100 | $0.3050 | $0.3100 | $0.3000 | $0.3100 | 30,000 | |
| 2025-04-29 | VIN.SI | SGD | $0.3100 | $0.3100 | $0.3150 | $0.3050 | $0.3100 | 14,500 | |
| 2025-04-28 | VIN.SI | SGD | $0.3000 | $0.3000 | $0.3000 | $0.3000 | $0.3100 | 4,300 | |
| 2025-04-25 | VIN.SI | SGD | $0.3000 | $0.3000 | $0.3050 | $0.3000 | $0.3150 | 100,000 | |
| 2025-04-24 | VIN.SI | SGD | $0.3100 | $0.3100 | $0.3150 | $0.3000 | $0.3050 | 35,000 | |
| 2025-04-23 | VIN.SI | SGD | $0.3150 | $0.3150 | $0.3300 | $0.3100 | $0.3200 | 44,000 | |
| 2025-04-22 | VIN.SI | SGD | $0.3000 | $0.3000 | $0.3150 | $0.3000 | $0.3150 | 181,600 | |
| 2025-04-21 | VIN.SI | SGD | $0.3150 | $0.3150 | $0.3500 | $0.3150 | $0.3200 | 139,100 | |
| 2025-04-17 | VIN.SI | SGD | $0.3450 | $0.3150 | $0.3500 | $0.3150 | $0.3450 | 489,700 | |
| 2025-04-16 | VIN.SI | SGD | $0.3400 | $0.3300 | $0.3700 | $0.3400 | $0.3600 | 655,000 | |
| 2025-04-15 | VIN.SI | SGD | $0.3500 | $0.3150 | $0.3700 | $0.3500 | $0.3800 | 1,484,800 |