Vins Holdings
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-04-07 | VIN.SI | SGD | $0.2900 | $0.2900 | $0.2900 | $0.2650 | $0.2900 | 400 | |
| 2026-04-06 | VIN.SI | SGD | $0.2650 | $0.2650 | $0.2650 | $0.2650 | $0.2700 | 400 | |
| 2026-04-02 | VIN.SI | SGD | $0.2700 | $0.0000 | $0.0000 | $0.2650 | $0.2850 | 0 | |
| 2026-04-01 | VIN.SI | SGD | $0.2700 | $0.0000 | $0.0000 | $0.2650 | $0.2950 | 0 | |
| 2026-03-31 | VIN.SI | SGD | $0.2700 | $0.2700 | $0.2950 | $0.2650 | $0.2700 | 10,200 | |
| 2026-03-30 | VIN.SI | SGD | $0.2700 | $0.0000 | $0.0000 | $0.2600 | $0.2800 | 0 | |
| 2026-03-27 | VIN.SI | SGD | $0.2700 | $0.0000 | $0.0000 | $0.2600 | $0.2900 | 0 | |
| 2026-03-26 | VIN.SI | SGD | $0.2700 | $0.2700 | $0.2700 | $0.2650 | $0.2900 | 10,000 | |
| 2026-03-25 | VIN.SI | SGD | $0.2600 | $0.2600 | $0.2600 | $0.2600 | $0.2950 | 96,800 | |
| 2026-03-24 | VIN.SI | SGD | $0.2650 | $0.2600 | $0.3500 | $0.2650 | $0.3000 | 25,400 | |
| 2026-03-23 | VIN.SI | SGD | $0.2600 | $0.2600 | $0.2600 | $0.2600 | $0.2850 | 20,000 | |
| 2026-03-20 | VIN.SI | SGD | $0.2600 | $0.2600 | $0.2600 | $0.2600 | $0.2750 | 35,700 | |
| 2026-03-19 | VIN.SI | SGD | $0.2700 | $0.2700 | $0.2700 | $0.2650 | $0.2700 | 5,000 | |
| 2026-03-18 | VIN.SI | SGD | $0.2850 | $0.0000 | $0.0000 | $0.2650 | $0.2750 | 0 | |
| 2026-03-17 | VIN.SI | SGD | $0.2850 | $0.0000 | $0.0000 | $0.2650 | $0.2800 | 0 | |
| 2026-03-16 | VIN.SI | SGD | $0.2850 | $0.2850 | $0.2850 | $0.2650 | $0.2900 | 300 | |
| 2026-03-13 | VIN.SI | SGD | $0.2850 | $0.2850 | $0.2850 | $0.2650 | $0.2800 | 200 | |
| 2026-03-12 | VIN.SI | SGD | $0.2650 | $0.2650 | $0.2650 | $0.2600 | $0.2850 | 5,000 | |
| 2026-03-11 | VIN.SI | SGD | $0.2600 | $0.0000 | $0.0000 | $0.2600 | $0.2750 | 0 | |
| 2026-03-10 | VIN.SI | SGD | $0.2600 | $0.0000 | $0.0000 | $0.2600 | $0.2850 | 0 | |
| 2026-03-09 | VIN.SI | SGD | $0.2600 | $0.2600 | $0.2600 | $0.2600 | $0.2850 | 82,000 | |
| 2026-03-06 | VIN.SI | SGD | $0.2600 | $0.2600 | $0.2600 | $0.2450 | $0.2600 | 3,900 | |
| 2026-03-05 | VIN.SI | SGD | $0.2600 | $0.0000 | $0.0000 | $0.2600 | $0.2750 | 0 | |
| 2026-03-04 | VIN.SI | SGD | $0.2600 | $0.2600 | $0.2600 | $0.2600 | $0.2750 | 20,100 | |
| 2026-03-03 | VIN.SI | SGD | $0.2500 | $0.2500 | $0.2500 | $0.2500 | $0.2650 | 5,000 | |
| 2026-03-02 | VIN.SI | SGD | $0.2650 | $0.0000 | $0.0000 | $0.2450 | $0.2750 | 0 | |
| 2026-02-27 | VIN.SI | SGD | $0.2650 | $0.0000 | $0.0000 | $0.2450 | $0.2650 | 0 | |
| 2026-02-26 | VIN.SI | SGD | $0.2650 | $0.0000 | $0.0000 | $0.2450 | $0.2650 | 0 | |
| 2026-02-25 | VIN.SI | SGD | $0.2650 | $0.2650 | $0.2650 | $0.2450 | $0.2650 | 3,000 | |
| 2026-02-24 | VIN.SI | SGD | $0.2750 | $0.0000 | $0.0000 | $0.2650 | $0.2750 | 0 | |
| 2026-02-23 | VIN.SI | SGD | $0.2750 | $0.0000 | $0.0000 | $0.2450 | $0.2750 | 0 | |
| 2026-02-20 | VIN.SI | SGD | $0.2750 | $0.2750 | $0.2750 | $0.2500 | $0.2750 | 19,800 | |
| 2026-02-19 | VIN.SI | SGD | $0.2900 | $0.0000 | $0.0000 | $0.2450 | $0.2750 | 0 | |
| 2026-02-16 | VIN.SI | SGD | $0.2900 | $0.2600 | $0.2900 | $0.2300 | $0.2850 | 22,300 | |
| 2026-02-13 | VIN.SI | SGD | $0.2400 | $0.2400 | $0.2600 | $0.2400 | $0.2600 | 25,000 | |
| 2026-02-12 | VIN.SI | SGD | $0.2700 | $0.2700 | $0.2700 | $0.2600 | $0.2700 | 1,500 | |
| 2026-02-11 | VIN.SI | SGD | $0.2700 | $0.2700 | $0.2700 | $0.2600 | $0.2700 | 21,100 | |
| 2026-02-10 | VIN.SI | SGD | $0.2600 | $0.2600 | $0.2600 | $0.2600 | $0.2700 | 5,000 | |
| 2026-02-09 | VIN.SI | SGD | $0.2600 | $0.0000 | $0.0000 | $0.2600 | $0.2700 | 0 | |
| 2026-02-06 | VIN.SI | SGD | $0.2600 | $0.2600 | $0.2600 | $0.2600 | $0.2700 | 34,000 | |
| 2026-02-05 | VIN.SI | SGD | $0.2750 | $0.0000 | $0.0000 | $0.2500 | $0.2800 | 0 | |
| 2026-02-04 | VIN.SI | SGD | $0.2750 | $0.2500 | $0.2750 | $0.2500 | $0.2700 | 4,000 | |
| 2026-02-03 | VIN.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2500 | $0.2750 | 0 | |
| 2026-02-02 | VIN.SI | SGD | $0.2500 | $0.1880 | $0.2800 | $0.2500 | $0.2750 | 13,800 | |
| 2026-01-30 | VIN.SI | SGD | $0.2700 | $0.0000 | $0.0000 | $0.2500 | $0.2750 | 0 | |
| 2026-01-29 | VIN.SI | SGD | $0.2700 | $0.0000 | $0.0000 | $0.2500 | $0.2750 | 0 | |
| 2026-01-28 | VIN.SI | SGD | $0.2700 | $0.2500 | $0.2750 | $0.2500 | $0.2750 | 10,100 | |
| 2026-01-27 | VIN.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2500 | $0.2700 | 0 | |
| 2026-01-26 | VIN.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2500 | $0.2750 | 0 | |
| 2026-01-23 | VIN.SI | SGD | $0.2500 | $0.2500 | $0.2500 | $0.2500 | $0.2800 | 42,400 |