Vins Holdings
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-10-05 | VIN.SI | SGD | $0.2000 | $0.2000 | $0.2000 | $0.2000 | $0.2200 | 300 | |
| 2026-10-02 | VIN.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.2000 | $0.2350 | 0 | |
| 2026-10-01 | VIN.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.2000 | $0.2350 | 0 | |
| 2026-09-30 | VIN.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.2000 | $0.2350 | 0 | |
| 2026-09-29 | VIN.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.2000 | $0.2350 | 0 | |
| 2026-09-28 | VIN.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.2000 | $0.2300 | 0 | |
| 2026-09-25 | VIN.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.2000 | $0.2350 | 0 | |
| 2026-09-24 | VIN.SI | SGD | $0.2000 | $0.2000 | $0.2000 | $0.2000 | $0.2350 | 5,000 | |
| 2026-09-23 | VIN.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.2000 | $0.2100 | 0 | |
| 2026-09-22 | VIN.SI | SGD | $0.2000 | $0.2000 | $0.2000 | $0.2000 | $0.2300 | 94,100 | |
| 2026-09-21 | VIN.SI | SGD | $0.2050 | $0.0000 | $0.0000 | $0.2000 | $0.2350 | 0 | |
| 2026-09-18 | VIN.SI | SGD | $0.2050 | $0.0000 | $0.0000 | $0.2000 | $0.2350 | 0 | |
| 2026-09-17 | VIN.SI | SGD | $0.2050 | $0.0000 | $0.0000 | $0.2000 | $0.2350 | 0 | |
| 2026-09-16 | VIN.SI | SGD | $0.2050 | $0.0000 | $0.0000 | $0.2000 | $0.2350 | 0 | |
| 2026-09-15 | VIN.SI | SGD | $0.2050 | $0.0000 | $0.0000 | $0.2000 | $0.2350 | 0 | |
| 2026-09-14 | VIN.SI | SGD | $0.2050 | $0.0000 | $0.0000 | $0.2000 | $0.2300 | 0 | |
| 2026-09-11 | VIN.SI | SGD | $0.2050 | $0.2050 | $0.2050 | $0.2000 | $0.2300 | 5,000 | |
| 2026-09-10 | VIN.SI | SGD | $0.2100 | $0.2100 | $0.2100 | $0.2050 | $0.2400 | 100 | |
| 2026-09-09 | VIN.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2100 | $0.2400 | 0 | |
| 2026-09-08 | VIN.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2100 | $0.2450 | 0 | |
| 2026-09-07 | VIN.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2100 | $0.2450 | 0 | |
| 2026-09-04 | VIN.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2100 | $0.2400 | 0 | |
| 2026-09-03 | VIN.SI | SGD | $0.2500 | $0.2400 | $0.2500 | $0.2100 | $0.2450 | 600 | |
| 2026-09-02 | VIN.SI | SGD | $0.2000 | $0.2000 | $0.2050 | $0.2000 | $0.2400 | 12,000 | |
| 2026-09-01 | VIN.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.2000 | $0.2100 | 0 | |
| 2026-08-31 | VIN.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.2000 | $0.2150 | 0 | |
| 2026-08-28 | VIN.SI | SGD | $0.2000 | $0.2000 | $0.2000 | $0.2000 | $0.2150 | 6,100 | |
| 2026-08-27 | VIN.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.2100 | $0.2200 | 0 | |
| 2026-08-26 | VIN.SI | SGD | $0.2000 | $0.2000 | $0.2000 | $0.2000 | $0.2150 | 3,900 | |
| 2026-08-25 | VIN.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.2000 | $0.2250 | 0 | |
| 2026-08-24 | VIN.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.2000 | $0.2350 | 0 | |
| 2026-08-21 | VIN.SI | SGD | $0.2100 | $0.2100 | $0.2100 | $0.2000 | $0.2100 | 1,100 | |
| 2026-08-20 | VIN.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.2050 | $0.2350 | 0 | |
| 2026-08-19 | VIN.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.2050 | $0.2350 | 0 | |
| 2026-08-18 | VIN.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.2100 | $0.2300 | 0 | |
| 2026-08-17 | VIN.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.2050 | $0.2450 | 0 | |
| 2026-08-14 | VIN.SI | SGD | $0.2100 | $0.2100 | $0.2100 | $0.2000 | $0.2450 | 47,300 | |
| 2026-08-13 | VIN.SI | SGD | $0.2100 | $0.2100 | $0.2100 | $0.2000 | $0.2100 | 21,200 | |
| 2026-08-12 | VIN.SI | SGD | $0.2100 | $0.2000 | $0.2100 | $0.2050 | $0.2100 | 47,300 | |
| 2026-08-11 | VIN.SI | SGD | $0.2500 | $0.2500 | $0.2500 | $0.2100 | $0.2500 | 5,000 | |
| 2026-08-07 | VIN.SI | SGD | $0.2600 | $0.0000 | $0.0000 | $0.2100 | $0.2500 | 0 | |
| 2026-08-06 | VIN.SI | SGD | $0.2600 | $0.0000 | $0.0000 | $0.2100 | $0.2500 | 0 | |
| 2026-08-05 | VIN.SI | SGD | $0.2600 | $0.0000 | $0.0000 | $0.2100 | $0.2500 | 0 | |
| 2026-08-04 | VIN.SI | SGD | $0.2600 | $0.0000 | $0.0000 | $0.2100 | $0.2500 | 0 | |
| 2026-08-03 | VIN.SI | SGD | $0.2600 | $0.0000 | $0.0000 | $0.2100 | $0.2500 | 0 | |
| 2026-07-31 | VIN.SI | SGD | $0.2600 | $0.2550 | $0.2600 | $0.2100 | $0.2550 | 800 | |
| 2026-07-30 | VIN.SI | SGD | $0.2050 | $0.0000 | $0.0000 | $0.2050 | $0.2300 | 0 | |
| 2026-07-29 | VIN.SI | SGD | $0.2050 | $0.0000 | $0.0000 | $0.2150 | $0.2300 | 0 | |
| 2026-07-28 | VIN.SI | SGD | $0.2050 | $0.0000 | $0.0000 | $0.2050 | $0.2300 | 0 | |
| 2026-07-27 | VIN.SI | SGD | $0.2050 | $0.2050 | $0.2100 | $0.2050 | $0.2300 | 10,000 |