Vins Holdings
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-05-22 | VIN.SI | SGD | $0.2550 | $0.0000 | $0.0000 | $0.2350 | $0.2600 | 0 | |
| 2026-05-21 | VIN.SI | SGD | $0.2550 | $0.2550 | $0.2550 | $0.2350 | $0.2600 | 100 | |
| 2026-05-20 | VIN.SI | SGD | $0.2150 | $0.0000 | $0.0000 | $0.2200 | $0.2550 | 0 | |
| 2026-05-19 | VIN.SI | SGD | $0.2150 | $0.0000 | $0.0000 | $0.2150 | $0.2550 | 0 | |
| 2026-05-18 | VIN.SI | SGD | $0.2150 | $0.2150 | $0.2300 | $0.2150 | $0.2550 | 5,100 | |
| 2026-05-15 | VIN.SI | SGD | $0.2300 | $0.2300 | $0.2500 | $0.2300 | $0.2600 | 7,900 | |
| 2026-05-14 | VIN.SI | SGD | $0.2600 | $0.2600 | $0.2600 | $0.2100 | $0.2550 | 5,000 | |
| 2026-05-13 | VIN.SI | SGD | $0.2650 | $0.0000 | $0.0000 | $0.2100 | $0.2700 | 0 | |
| 2026-05-12 | VIN.SI | SGD | $0.2650 | $0.2000 | $0.2650 | $0.2650 | $0.2700 | 8,500 | |
| 2026-05-11 | VIN.SI | SGD | $0.2800 | $0.0000 | $0.0000 | $0.2550 | $0.2750 | 0 | |
| 2026-05-08 | VIN.SI | SGD | $0.2800 | $0.0000 | $0.0000 | $0.2550 | $0.2800 | 0 | |
| 2026-05-07 | VIN.SI | SGD | $0.2800 | $0.2550 | $0.2800 | $0.2550 | $0.2800 | 15,300 | |
| 2026-05-06 | VIN.SI | SGD | $0.2750 | $0.0000 | $0.0000 | $0.2550 | $0.2800 | 0 | |
| 2026-05-05 | VIN.SI | SGD | $0.2750 | $0.2700 | $0.2750 | $0.2550 | $0.2800 | 7,700 | |
| 2026-05-04 | VIN.SI | SGD | $0.2550 | $0.0000 | $0.0000 | $0.2550 | $0.2800 | 0 | |
| 2026-04-30 | VIN.SI | SGD | $0.2550 | $0.2550 | $0.2600 | $0.2550 | $0.2800 | 16,200 | |
| 2026-04-29 | VIN.SI | SGD | $0.2600 | $0.0000 | $0.0000 | $0.2600 | $0.2650 | 0 | |
| 2026-04-28 | VIN.SI | SGD | $0.2600 | $0.0000 | $0.0000 | $0.2600 | $0.2800 | 0 | |
| 2026-04-27 | VIN.SI | SGD | $0.2600 | $0.0000 | $0.0000 | $0.2600 | $0.2800 | 0 | |
| 2026-04-24 | VIN.SI | SGD | $0.2600 | $0.2600 | $0.2600 | $0.2600 | $0.2800 | 4,000 | |
| 2026-04-23 | VIN.SI | SGD | $0.2600 | $0.2600 | $0.2600 | $0.2600 | $0.2800 | 1,000 | |
| 2026-04-22 | VIN.SI | SGD | $0.2650 | $0.0000 | $0.0000 | $0.2600 | $0.2800 | 0 | |
| 2026-04-21 | VIN.SI | SGD | $0.2650 | $0.0000 | $0.0000 | $0.2600 | $0.2800 | 0 | |
| 2026-04-20 | VIN.SI | SGD | $0.2650 | $0.0000 | $0.0000 | $0.2600 | $0.2800 | 0 | |
| 2026-04-17 | VIN.SI | SGD | $0.2650 | $0.0000 | $0.0000 | $0.2600 | $0.2800 | 0 | |
| 2026-04-16 | VIN.SI | SGD | $0.2650 | $0.0000 | $0.0000 | $0.2600 | $0.2650 | 0 | |
| 2026-04-15 | VIN.SI | SGD | $0.2650 | $0.2650 | $0.2800 | $0.2600 | $0.2650 | 12,400 | |
| 2026-04-14 | VIN.SI | SGD | $0.2600 | $0.2600 | $0.2600 | $0.2600 | $0.2850 | 10,000 | |
| 2026-04-13 | VIN.SI | SGD | $0.2600 | $0.2600 | $0.2600 | $0.2600 | $0.2850 | 5,000 | |
| 2026-04-10 | VIN.SI | SGD | $0.2600 | $0.2600 | $0.2600 | $0.2600 | $0.2800 | 5,000 | |
| 2026-04-09 | VIN.SI | SGD | $0.2600 | $0.2600 | $0.2600 | $0.2600 | $0.2850 | 6,400 | |
| 2026-04-08 | VIN.SI | SGD | $0.2750 | $0.2750 | $0.2750 | $0.2650 | $0.2800 | 4,300 | |
| 2026-04-07 | VIN.SI | SGD | $0.2900 | $0.2900 | $0.2900 | $0.2650 | $0.2900 | 400 | |
| 2026-04-06 | VIN.SI | SGD | $0.2650 | $0.2650 | $0.2650 | $0.2650 | $0.2700 | 400 | |
| 2026-04-02 | VIN.SI | SGD | $0.2700 | $0.0000 | $0.0000 | $0.2650 | $0.2850 | 0 | |
| 2026-04-01 | VIN.SI | SGD | $0.2700 | $0.0000 | $0.0000 | $0.2650 | $0.2950 | 0 | |
| 2026-03-31 | VIN.SI | SGD | $0.2700 | $0.2700 | $0.2950 | $0.2650 | $0.2700 | 10,200 | |
| 2026-03-30 | VIN.SI | SGD | $0.2700 | $0.0000 | $0.0000 | $0.2600 | $0.2800 | 0 | |
| 2026-03-27 | VIN.SI | SGD | $0.2700 | $0.0000 | $0.0000 | $0.2600 | $0.2900 | 0 | |
| 2026-03-26 | VIN.SI | SGD | $0.2700 | $0.2700 | $0.2700 | $0.2650 | $0.2900 | 10,000 | |
| 2026-03-25 | VIN.SI | SGD | $0.2600 | $0.2600 | $0.2600 | $0.2600 | $0.2950 | 96,800 | |
| 2026-03-24 | VIN.SI | SGD | $0.2650 | $0.2600 | $0.3500 | $0.2650 | $0.3000 | 25,400 | |
| 2026-03-23 | VIN.SI | SGD | $0.2600 | $0.2600 | $0.2600 | $0.2600 | $0.2850 | 20,000 | |
| 2026-03-20 | VIN.SI | SGD | $0.2600 | $0.2600 | $0.2600 | $0.2600 | $0.2750 | 35,700 | |
| 2026-03-19 | VIN.SI | SGD | $0.2700 | $0.2700 | $0.2700 | $0.2650 | $0.2700 | 5,000 | |
| 2026-03-18 | VIN.SI | SGD | $0.2850 | $0.0000 | $0.0000 | $0.2650 | $0.2750 | 0 | |
| 2026-03-17 | VIN.SI | SGD | $0.2850 | $0.0000 | $0.0000 | $0.2650 | $0.2800 | 0 | |
| 2026-03-16 | VIN.SI | SGD | $0.2850 | $0.2850 | $0.2850 | $0.2650 | $0.2900 | 300 | |
| 2026-03-13 | VIN.SI | SGD | $0.2850 | $0.2850 | $0.2850 | $0.2650 | $0.2800 | 200 | |
| 2026-03-12 | VIN.SI | SGD | $0.2650 | $0.2650 | $0.2650 | $0.2600 | $0.2850 | 5,000 |