Vins Holdings
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-24 | VIN.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.2100 | $0.2300 | 0 | |
| 2026-07-23 | VIN.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.2100 | $0.2300 | 0 | |
| 2026-07-22 | VIN.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.2100 | $0.2300 | 0 | |
| 2026-07-21 | VIN.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.2100 | $0.2300 | 0 | |
| 2026-07-20 | VIN.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.2100 | $0.2300 | 0 | |
| 2026-07-17 | VIN.SI | SGD | $0.2300 | $0.2300 | $0.2300 | $0.2100 | $0.2300 | 56,000 | |
| 2026-07-16 | VIN.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.2300 | $0.2600 | 0 | |
| 2026-07-15 | VIN.SI | SGD | $0.2300 | $0.2300 | $0.2300 | $0.2300 | $0.2600 | 5,000 | |
| 2026-07-14 | VIN.SI | SGD | $0.2600 | $0.2100 | $0.2600 | $0.2300 | $0.2600 | 1,800 | |
| 2026-07-13 | VIN.SI | SGD | $0.2600 | $0.0000 | $0.0000 | $0.2100 | $0.2600 | 0 | |
| 2026-07-10 | VIN.SI | SGD | $0.2600 | $0.2600 | $0.2600 | $0.2100 | $0.2600 | 300 | |
| 2026-07-09 | VIN.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.2100 | $0.2600 | 0 | |
| 2026-07-08 | VIN.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.2100 | $0.2550 | 0 | |
| 2026-07-07 | VIN.SI | SGD | $0.2200 | $0.2200 | $0.2250 | $0.2100 | $0.2550 | 15,100 | |
| 2026-07-06 | VIN.SI | SGD | $0.2200 | $0.2200 | $0.2200 | $0.2100 | $0.2550 | 900 | |
| 2026-07-03 | VIN.SI | SGD | $0.2300 | $0.2300 | $0.2300 | $0.2150 | $0.2600 | 5,000 | |
| 2026-07-02 | VIN.SI | SGD | $0.2300 | $0.2300 | $0.2300 | $0.2300 | $0.2600 | 6,600 | |
| 2026-07-01 | VIN.SI | SGD | $0.2300 | $0.2300 | $0.2500 | $0.2300 | $0.2600 | 6,500 | |
| 2026-06-30 | VIN.SI | SGD | $0.2300 | $0.2300 | $0.2300 | $0.2300 | $0.2450 | 17,300 | |
| 2026-06-29 | VIN.SI | SGD | $0.2300 | $0.2300 | $0.2650 | $0.2300 | $0.2450 | 165,300 | |
| 2026-06-26 | VIN.SI | SGD | $0.2700 | $0.2000 | $0.2700 | $0.2300 | $0.2650 | 132,200 | |
| 2026-06-25 | VIN.SI | SGD | $0.1770 | $0.1770 | $0.2150 | $0.1800 | $0.2300 | 50,000 | |
| 2026-06-24 | VIN.SI | SGD | $0.2350 | $0.2350 | $0.2350 | $0.2150 | $0.2300 | 200 | |
| 2026-06-23 | VIN.SI | SGD | $0.2350 | $0.0000 | $0.0000 | $0.2150 | $0.2350 | 0 | |
| 2026-06-22 | VIN.SI | SGD | $0.2350 | $0.2350 | $0.2350 | $0.2150 | $0.2350 | 3,500 | |
| 2026-06-19 | VIN.SI | SGD | $0.2350 | $0.0000 | $0.0000 | $0.2150 | $0.2550 | 0 | |
| 2026-06-18 | VIN.SI | SGD | $0.2350 | $0.0000 | $0.0000 | $0.2350 | $0.2600 | 0 | |
| 2026-06-17 | VIN.SI | SGD | $0.2350 | $0.0000 | $0.0000 | $0.2350 | $0.2600 | 0 | |
| 2026-06-16 | VIN.SI | SGD | $0.2350 | $0.2350 | $0.2350 | $0.2150 | $0.2600 | 10,000 | |
| 2026-06-15 | VIN.SI | SGD | $0.2600 | $0.0000 | $0.0000 | $0.2350 | $0.2550 | 0 | |
| 2026-06-12 | VIN.SI | SGD | $0.2600 | $0.2600 | $0.2600 | $0.2350 | $0.2600 | 500 | |
| 2026-06-11 | VIN.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2350 | $0.2600 | 0 | |
| 2026-06-10 | VIN.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2350 | $0.2600 | 0 | |
| 2026-06-09 | VIN.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2350 | $0.2450 | 0 | |
| 2026-06-08 | VIN.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2350 | $0.2550 | 0 | |
| 2026-06-05 | VIN.SI | SGD | $0.2500 | $0.2500 | $0.2500 | $0.2350 | $0.2500 | 3,500 | |
| 2026-06-04 | VIN.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2350 | $0.2600 | 0 | |
| 2026-06-03 | VIN.SI | SGD | $0.2500 | $0.2500 | $0.2500 | $0.2500 | $0.2700 | 500 | |
| 2026-06-02 | VIN.SI | SGD | $0.2700 | $0.2700 | $0.2800 | $0.2600 | $0.2700 | 9,300 | |
| 2026-05-29 | VIN.SI | SGD | $0.2450 | $0.2450 | $0.2450 | $0.2350 | $0.2450 | 4,100 | |
| 2026-05-28 | VIN.SI | SGD | $0.2450 | $0.0000 | $0.0000 | $0.2500 | $0.2600 | 0 | |
| 2026-05-26 | VIN.SI | SGD | $0.2450 | $0.2450 | $0.2450 | $0.2450 | $0.2600 | 35,000 | |
| 2026-05-25 | VIN.SI | SGD | $0.2550 | $0.0000 | $0.0000 | $0.2450 | $0.2550 | 0 | |
| 2026-05-22 | VIN.SI | SGD | $0.2550 | $0.0000 | $0.0000 | $0.2350 | $0.2600 | 0 | |
| 2026-05-21 | VIN.SI | SGD | $0.2550 | $0.2550 | $0.2550 | $0.2350 | $0.2600 | 100 | |
| 2026-05-20 | VIN.SI | SGD | $0.2150 | $0.0000 | $0.0000 | $0.2200 | $0.2550 | 0 | |
| 2026-05-19 | VIN.SI | SGD | $0.2150 | $0.0000 | $0.0000 | $0.2150 | $0.2550 | 0 | |
| 2026-05-18 | VIN.SI | SGD | $0.2150 | $0.2150 | $0.2300 | $0.2150 | $0.2550 | 5,100 | |
| 2026-05-15 | VIN.SI | SGD | $0.2300 | $0.2300 | $0.2500 | $0.2300 | $0.2600 | 7,900 | |
| 2026-05-14 | VIN.SI | SGD | $0.2600 | $0.2600 | $0.2600 | $0.2100 | $0.2550 | 5,000 |