Vins Holdings
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-10-31 | VIN.SI | SGD | $0.2850 | $0.2850 | $0.2850 | $0.2600 | $0.2850 | 10,000 | |
| 2025-10-30 | VIN.SI | SGD | $0.2850 | $0.2400 | $0.2850 | $0.2750 | $0.2850 | 34,100 | |
| 2025-10-29 | VIN.SI | SGD | $0.2800 | $0.2800 | $0.2800 | $0.2800 | $0.2950 | 200 | |
| 2025-10-28 | VIN.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.2450 | $0.2950 | 0 | |
| 2025-10-27 | VIN.SI | SGD | $0.2400 | $0.2400 | $0.2400 | $0.2400 | $0.2950 | 100 | |
| 2025-10-24 | VIN.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.2400 | $0.2900 | 0 | |
| 2025-10-23 | VIN.SI | SGD | $0.2300 | $0.2300 | $0.2900 | $0.2300 | $0.2950 | 90,100 | |
| 2025-10-22 | VIN.SI | SGD | $0.2500 | $0.2500 | $0.2600 | $0.2500 | $0.2800 | 60,000 | |
| 2025-10-21 | VIN.SI | SGD | $0.2800 | $0.0000 | $0.0000 | $0.2600 | $0.2800 | 0 | |
| 2025-10-17 | VIN.SI | SGD | $0.2800 | $0.2800 | $0.2850 | $0.2600 | $0.2900 | 8,200 | |
| 2025-10-16 | VIN.SI | SGD | $0.2850 | $0.2500 | $0.4100 | $0.2850 | $0.3100 | 179,000 | |
| 2025-10-15 | VIN.SI | SGD | $0.5000 | $0.2350 | $0.5000 | $0.3500 | $0.5000 | 557,200 | |
| 2025-10-14 | VIN.SI | SGD | $0.2300 | $0.2300 | $0.2300 | $0.2200 | $0.2450 | 5,000 | |
| 2025-10-13 | VIN.SI | SGD | $0.2600 | $0.0000 | $0.0000 | $0.2200 | $0.2550 | 0 | |
| 2025-10-10 | VIN.SI | SGD | $0.2600 | $0.0000 | $0.0000 | $0.2300 | $0.2600 | 0 | |
| 2025-10-09 | VIN.SI | SGD | $0.2600 | $0.0000 | $0.0000 | $0.2350 | $0.2550 | 0 | |
| 2025-10-08 | VIN.SI | SGD | $0.2600 | $0.2600 | $0.2600 | $0.2300 | $0.2600 | 5,000 | |
| 2025-10-07 | VIN.SI | SGD | $0.2300 | $0.2300 | $0.2300 | $0.2300 | $0.2600 | 5,300 | |
| 2025-10-06 | VIN.SI | SGD | $0.2300 | $0.2300 | $0.2300 | $0.2300 | $0.2600 | 5,000 | |
| 2025-10-03 | VIN.SI | SGD | $0.2600 | $0.0000 | $0.0000 | $0.2300 | $0.2600 | 0 | |
| 2025-10-02 | VIN.SI | SGD | $0.2600 | $0.2600 | $0.2600 | $0.2300 | $0.2600 | 100 | |
| 2025-10-01 | VIN.SI | SGD | $0.2550 | $0.0000 | $0.0000 | $0.2300 | $0.2550 | 0 | |
| 2025-09-30 | VIN.SI | SGD | $0.2550 | $0.2550 | $0.2550 | $0.2300 | $0.2550 | 100 | |
| 2025-09-29 | VIN.SI | SGD | $0.2300 | $0.2300 | $0.2600 | $0.2300 | $0.2550 | 13,900 | |
| 2025-09-26 | VIN.SI | SGD | $0.2200 | $0.2200 | $0.2350 | $0.2300 | $0.2550 | 18,900 | |
| 2025-09-25 | VIN.SI | SGD | $0.2350 | $0.2350 | $0.2500 | $0.2250 | $0.2400 | 57,000 | |
| 2025-09-24 | VIN.SI | SGD | $0.2600 | $0.0000 | $0.0000 | $0.2350 | $0.2600 | 0 | |
| 2025-09-23 | VIN.SI | SGD | $0.2600 | $0.2600 | $0.2600 | $0.2350 | $0.2600 | 23,200 | |
| 2025-09-22 | VIN.SI | SGD | $0.2700 | $0.2700 | $0.2700 | $0.2700 | $0.2800 | 23,800 | |
| 2025-09-19 | VIN.SI | SGD | $0.2800 | $0.2600 | $0.2850 | $0.2750 | $0.2800 | 149,300 | |
| 2025-09-18 | VIN.SI | SGD | $0.2500 | $0.2500 | $0.2600 | $0.2500 | $0.2600 | 12,000 | |
| 2025-09-17 | VIN.SI | SGD | $0.2700 | $0.0000 | $0.0000 | $0.2500 | $0.2600 | 0 | |
| 2025-09-16 | VIN.SI | SGD | $0.2700 | $0.0000 | $0.0000 | $0.2600 | $0.2850 | 0 | |
| 2025-09-15 | VIN.SI | SGD | $0.2700 | $0.0000 | $0.0000 | $0.2600 | $0.2800 | 0 | |
| 2025-09-12 | VIN.SI | SGD | $0.2700 | $0.2650 | $0.2700 | $0.2500 | $0.2850 | 1,000 | |
| 2025-09-11 | VIN.SI | SGD | $0.2650 | $0.2650 | $0.2700 | $0.2350 | $0.2650 | 200 | |
| 2025-09-10 | VIN.SI | SGD | $0.2800 | $0.2200 | $0.2850 | $0.2500 | $0.2850 | 85,600 | |
| 2025-09-09 | VIN.SI | SGD | $0.2300 | $0.2300 | $0.2350 | $0.2300 | $0.2800 | 7,500 | |
| 2025-09-08 | VIN.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.2500 | $0.2850 | 0 | |
| 2025-09-05 | VIN.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.2500 | $0.2850 | 0 | |
| 2025-09-04 | VIN.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.2500 | $0.2800 | 0 | |
| 2025-09-03 | VIN.SI | SGD | $0.2400 | $0.2400 | $0.2500 | $0.2400 | $0.2900 | 5,000 | |
| 2025-09-02 | VIN.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2500 | $0.2900 | 0 | |
| 2025-09-01 | VIN.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2600 | $0.2900 | 0 | |
| 2025-08-29 | VIN.SI | SGD | $0.2500 | $0.2500 | $0.2500 | $0.2700 | $0.2900 | 20,000 | |
| 2025-08-28 | VIN.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2550 | $0.2900 | 0 | |
| 2025-08-27 | VIN.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2800 | $0.2900 | 0 | |
| 2025-08-26 | VIN.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2550 | $0.2850 | 0 | |
| 2025-08-25 | VIN.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2550 | $0.2800 | 0 | |
| 2025-08-22 | VIN.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2700 | $0.2800 | 0 |