Vins Holdings
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-09-16 | VIN.SI | SGD | $0.2700 | $0.0000 | $0.0000 | $0.2600 | $0.2850 | 0 | |
| 2025-09-15 | VIN.SI | SGD | $0.2700 | $0.0000 | $0.0000 | $0.2600 | $0.2800 | 0 | |
| 2025-09-12 | VIN.SI | SGD | $0.2700 | $0.2650 | $0.2700 | $0.2500 | $0.2850 | 1,000 | |
| 2025-09-11 | VIN.SI | SGD | $0.2650 | $0.2650 | $0.2700 | $0.2350 | $0.2650 | 200 | |
| 2025-09-10 | VIN.SI | SGD | $0.2800 | $0.2200 | $0.2850 | $0.2500 | $0.2850 | 85,600 | |
| 2025-09-09 | VIN.SI | SGD | $0.2300 | $0.2300 | $0.2350 | $0.2300 | $0.2800 | 7,500 | |
| 2025-09-08 | VIN.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.2500 | $0.2850 | 0 | |
| 2025-09-05 | VIN.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.2500 | $0.2850 | 0 | |
| 2025-09-04 | VIN.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.2500 | $0.2800 | 0 | |
| 2025-09-03 | VIN.SI | SGD | $0.2400 | $0.2400 | $0.2500 | $0.2400 | $0.2900 | 5,000 | |
| 2025-09-02 | VIN.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2500 | $0.2900 | 0 | |
| 2025-09-01 | VIN.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2600 | $0.2900 | 0 | |
| 2025-08-29 | VIN.SI | SGD | $0.2500 | $0.2500 | $0.2500 | $0.2700 | $0.2900 | 20,000 | |
| 2025-08-28 | VIN.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2550 | $0.2900 | 0 | |
| 2025-08-27 | VIN.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2800 | $0.2900 | 0 | |
| 2025-08-26 | VIN.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2550 | $0.2850 | 0 | |
| 2025-08-25 | VIN.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2550 | $0.2800 | 0 | |
| 2025-08-22 | VIN.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2700 | $0.2800 | 0 | |
| 2025-08-21 | VIN.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2600 | $0.2800 | 0 | |
| 2025-08-20 | VIN.SI | SGD | $0.2500 | $0.2500 | $0.2500 | $0.2500 | $0.2800 | 1,800 | |
| 2025-08-19 | VIN.SI | SGD | $0.2650 | $0.0000 | $0.0000 | $0.2500 | $0.2800 | 0 | |
| 2025-08-18 | VIN.SI | SGD | $0.2650 | $0.2650 | $0.2650 | $0.2500 | $0.2800 | 2,000 | |
| 2025-08-15 | VIN.SI | SGD | $0.2650 | $0.2650 | $0.2650 | $0.2600 | $0.2650 | 2,900 | |
| 2025-08-14 | VIN.SI | SGD | $0.2600 | $0.2600 | $0.2600 | $0.2600 | $0.2800 | 4,300 | |
| 2025-08-13 | VIN.SI | SGD | $0.2800 | $0.0000 | $0.0000 | $0.2600 | $0.2800 | 0 | |
| 2025-08-12 | VIN.SI | SGD | $0.2800 | $0.2800 | $0.2800 | $0.2600 | $0.2800 | 7,300 | |
| 2025-08-11 | VIN.SI | SGD | $0.2850 | $0.2850 | $0.2850 | $0.2600 | $0.2850 | 8,000 | |
| 2025-08-08 | VIN.SI | SGD | $0.2850 | $0.2850 | $0.2850 | $0.2600 | $0.2850 | 100 | |
| 2025-08-07 | VIN.SI | SGD | $0.2850 | $0.2850 | $0.2850 | $0.2600 | $0.2850 | 10,000 | |
| 2025-08-06 | VIN.SI | SGD | $0.2600 | $0.2600 | $0.2850 | $0.2600 | $0.2850 | 18,000 | |
| 2025-08-05 | VIN.SI | SGD | $0.2900 | $0.2900 | $0.2900 | $0.2800 | $0.2900 | 8,000 | |
| 2025-08-04 | VIN.SI | SGD | $0.2800 | $0.0000 | $0.0000 | $0.2800 | $0.2900 | 0 | |
| 2025-08-01 | VIN.SI | SGD | $0.2800 | $0.0000 | $0.0000 | $0.2800 | $0.2900 | 0 | |
| 2025-07-31 | VIN.SI | SGD | $0.2800 | $0.2800 | $0.2800 | $0.2750 | $0.2900 | 45,000 | |
| 2025-07-30 | VIN.SI | SGD | $0.2900 | $0.2800 | $0.2900 | $0.2800 | $0.2850 | 12,000 | |
| 2025-07-29 | VIN.SI | SGD | $0.2600 | $0.0000 | $0.0000 | $0.2700 | $0.2750 | 0 | |
| 2025-07-28 | VIN.SI | SGD | $0.2600 | $0.0000 | $0.0000 | $0.2600 | $0.3000 | 0 | |
| 2025-07-25 | VIN.SI | SGD | $0.2600 | $0.0000 | $0.0000 | $0.2800 | $0.3000 | 0 | |
| 2025-07-24 | VIN.SI | SGD | $0.2600 | $0.0000 | $0.0000 | $0.2600 | $0.3000 | 0 | |
| 2025-07-23 | VIN.SI | SGD | $0.2600 | $0.0000 | $0.0000 | $0.2600 | $0.3000 | 0 | |
| 2025-07-22 | VIN.SI | SGD | $0.2600 | $0.2600 | $0.2600 | $0.2500 | $0.3000 | 5,000 | |
| 2025-07-21 | VIN.SI | SGD | $0.3000 | $0.3000 | $0.3000 | $0.2850 | $0.2950 | 7,000 | |
| 2025-07-18 | VIN.SI | SGD | $0.2700 | $0.0000 | $0.0000 | $0.2700 | $0.2900 | 0 | |
| 2025-07-17 | VIN.SI | SGD | $0.2700 | $0.0000 | $0.0000 | $0.2700 | $0.2900 | 0 | |
| 2025-07-16 | VIN.SI | SGD | $0.2700 | $0.2700 | $0.2950 | $0.2500 | $0.2700 | 27,000 | |
| 2025-07-15 | VIN.SI | SGD | $0.3050 | $0.3000 | $0.3050 | $0.3000 | $0.3050 | 9,000 | |
| 2025-07-14 | VIN.SI | SGD | $0.3100 | $0.0000 | $0.0000 | $0.2800 | $0.3050 | 0 | |
| 2025-07-11 | VIN.SI | SGD | $0.3100 | $0.0000 | $0.0000 | $0.2500 | $0.3050 | 0 | |
| 2025-07-10 | VIN.SI | SGD | $0.3100 | $0.2550 | $0.3100 | $0.2550 | $0.3100 | 1,300 | |
| 2025-07-09 | VIN.SI | SGD | $0.2650 | $0.0000 | $0.0000 | $0.2500 | $0.2800 | 0 |