Vins Holdings
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-01-22 | VIN.SI | SGD | $0.2500 | $0.2500 | $0.2500 | $0.2500 | $0.2700 | 3,000 | |
| 2026-01-21 | VIN.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2500 | $0.2700 | 0 | |
| 2026-01-20 | VIN.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2550 | $0.2800 | 0 | |
| 2026-01-19 | VIN.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2550 | $0.2800 | 0 | |
| 2026-01-16 | VIN.SI | SGD | $0.2500 | $0.2500 | $0.2700 | $0.2550 | $0.2750 | 27,000 | |
| 2026-01-15 | VIN.SI | SGD | $0.2800 | $0.2650 | $0.2800 | $0.2650 | $0.2850 | 9,200 | |
| 2026-01-14 | VIN.SI | SGD | $0.3000 | $0.2550 | $0.3000 | $0.2700 | $0.3000 | 24,200 | |
| 2026-01-13 | VIN.SI | SGD | $0.2700 | $0.2700 | $0.2800 | $0.2650 | $0.2900 | 15,000 | |
| 2026-01-12 | VIN.SI | SGD | $0.2550 | $0.2550 | $0.2550 | $0.2550 | $0.2700 | 5,000 | |
| 2026-01-09 | VIN.SI | SGD | $0.2700 | $0.2700 | $0.2700 | $0.2550 | $0.2700 | 9,400 | |
| 2026-01-08 | VIN.SI | SGD | $0.2700 | $0.2700 | $0.2900 | $0.2550 | $0.2700 | 34,800 | |
| 2026-01-07 | VIN.SI | SGD | $0.2500 | $0.2500 | $0.2500 | $0.2650 | $0.2850 | 100 | |
| 2026-01-06 | VIN.SI | SGD | $0.2650 | $0.2450 | $0.2850 | $0.2650 | $0.2800 | 14,100 | |
| 2026-01-05 | VIN.SI | SGD | $0.2800 | $0.0000 | $0.0000 | $0.2800 | $0.2900 | 0 | |
| 2026-01-02 | VIN.SI | SGD | $0.2800 | $0.0000 | $0.0000 | $0.2550 | $0.2900 | 0 | |
| 2025-12-31 | VIN.SI | SGD | $0.2800 | $0.0000 | $0.0000 | $0.2600 | $0.2950 | 0 | |
| 2025-12-30 | VIN.SI | SGD | $0.2800 | $0.2750 | $0.2800 | $0.2800 | $0.2950 | 167,600 | |
| 2025-12-29 | VIN.SI | SGD | $0.2750 | $0.0000 | $0.0000 | $0.2650 | $0.2800 | 0 | |
| 2025-12-26 | VIN.SI | SGD | $0.2750 | $0.2750 | $0.2900 | $0.2500 | $0.2950 | 23,800 | |
| 2025-12-24 | VIN.SI | SGD | $0.3150 | $0.0000 | $0.0000 | $0.2700 | $0.2900 | 0 | |
| 2025-12-23 | VIN.SI | SGD | $0.3150 | $0.2800 | $0.3150 | $0.2750 | $0.3100 | 18,000 | |
| 2025-12-22 | VIN.SI | SGD | $0.3300 | $0.2750 | $0.3500 | $0.2750 | $0.3300 | 225,300 | |
| 2025-12-19 | VIN.SI | SGD | $0.2750 | $0.0000 | $0.0000 | $0.2650 | $0.2800 | 0 | |
| 2025-12-18 | VIN.SI | SGD | $0.2750 | $0.0000 | $0.0000 | $0.2700 | $0.2900 | 0 | |
| 2025-12-17 | VIN.SI | SGD | $0.2750 | $0.0000 | $0.0000 | $0.2500 | $0.2750 | 0 | |
| 2025-12-16 | VIN.SI | SGD | $0.2750 | $0.2750 | $0.2750 | $0.2450 | $0.2750 | 5,000 | |
| 2025-12-15 | VIN.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2400 | $0.2500 | 0 | |
| 2025-12-12 | VIN.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2400 | $0.2500 | 0 | |
| 2025-12-11 | VIN.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2650 | $0.2850 | 0 | |
| 2025-12-10 | VIN.SI | SGD | $0.2500 | $0.2500 | $0.2800 | $0.2500 | $0.2850 | 121,000 | |
| 2025-12-09 | VIN.SI | SGD | $0.2900 | $0.0000 | $0.0000 | $0.2650 | $0.2800 | 0 | |
| 2025-12-08 | VIN.SI | SGD | $0.2900 | $0.0000 | $0.0000 | $0.2350 | $0.2800 | 0 | |
| 2025-12-05 | VIN.SI | SGD | $0.2900 | $0.2500 | $0.2900 | $0.2500 | $0.2850 | 800 | |
| 2025-12-04 | VIN.SI | SGD | $0.2500 | $0.2500 | $0.2500 | $0.2300 | $0.2500 | 3,000 | |
| 2025-12-03 | VIN.SI | SGD | $0.2650 | $0.2650 | $0.2650 | $0.2050 | $0.2500 | 5,600 | |
| 2025-12-02 | VIN.SI | SGD | $0.2650 | $0.2650 | $0.2650 | $0.2450 | $0.2800 | 3,000 | |
| 2025-12-01 | VIN.SI | SGD | $0.2500 | $0.2500 | $0.2650 | $0.2500 | $0.2650 | 2,500 | |
| 2025-11-28 | VIN.SI | SGD | $0.2650 | $0.2650 | $0.2650 | $0.2650 | $0.2850 | 400 | |
| 2025-11-27 | VIN.SI | SGD | $0.2650 | $0.0000 | $0.0000 | $0.2500 | $0.2650 | 0 | |
| 2025-11-26 | VIN.SI | SGD | $0.2650 | $0.2650 | $0.2650 | $0.2500 | $0.2650 | 100 | |
| 2025-11-25 | VIN.SI | SGD | $0.2650 | $0.2650 | $0.2650 | $0.2500 | $0.2900 | 10,000 | |
| 2025-11-24 | VIN.SI | SGD | $0.2900 | $0.0000 | $0.0000 | $0.2500 | $0.2900 | 0 | |
| 2025-11-21 | VIN.SI | SGD | $0.2900 | $0.2900 | $0.2900 | $0.2500 | $0.2900 | 6,000 | |
| 2025-11-20 | VIN.SI | SGD | $0.2900 | $0.2900 | $0.2900 | $0.2500 | $0.2700 | 500 | |
| 2025-11-19 | VIN.SI | SGD | $0.2700 | $0.0000 | $0.0000 | $0.2500 | $0.2700 | 0 | |
| 2025-11-18 | VIN.SI | SGD | $0.2700 | $0.0000 | $0.0000 | $0.2500 | $0.2700 | 0 | |
| 2025-11-17 | VIN.SI | SGD | $0.2700 | $0.0000 | $0.0000 | $0.2500 | $0.2700 | 0 | |
| 2025-11-14 | VIN.SI | SGD | $0.2700 | $0.0000 | $0.0000 | $0.2500 | $0.2700 | 0 | |
| 2025-11-13 | VIN.SI | SGD | $0.2700 | $0.0000 | $0.0000 | $0.2500 | $0.2700 | 0 | |
| 2025-11-12 | VIN.SI | SGD | $0.2700 | $0.2700 | $0.2700 | $0.2650 | $0.2700 | 200 |