CF VN 30 SC ETF US$
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-01-26 | VND.SI | USD | $0.9350 | $0.0000 | $0.0000 | $0.0000 | $1.0400 | 0 | |
| 2024-01-25 | VND.SI | USD | $0.9350 | $0.0000 | $0.0000 | $0.0000 | $1.0400 | 0 | |
| 2024-01-24 | VND.SI | USD | $0.9350 | $0.0000 | $0.0000 | $0.0000 | $1.0400 | 0 | |
| 2024-01-23 | VND.SI | USD | $0.9350 | $0.0000 | $0.0000 | $0.0000 | $1.0400 | 0 | |
| 2024-01-22 | VND.SI | USD | $0.9350 | $0.0000 | $0.0000 | $0.0000 | $1.0400 | 0 | |
| 2024-01-19 | VND.SI | USD | $0.9350 | $0.0000 | $0.0000 | $0.0000 | $1.0400 | 0 | |
| 2024-01-18 | VND.SI | USD | $0.9350 | $0.0000 | $0.0000 | $0.0000 | $1.0400 | 0 | |
| 2024-01-17 | VND.SI | USD | $0.9350 | $0.9350 | $0.9350 | $0.9360 | $0.9420 | 70,000 | |
| 2024-01-16 | VND.SI | USD | $0.9470 | $0.0000 | $0.0000 | $0.0000 | $1.0400 | 0 | |
| 2024-01-15 | VND.SI | USD | $0.9470 | $0.9470 | $0.9470 | $0.0000 | $1.0400 | 8,000 | |
| 2024-01-12 | VND.SI | USD | $0.9610 | $0.0000 | $0.0000 | $0.0000 | $1.0400 | 0 | |
| 2024-01-11 | VND.SI | USD | $0.9610 | $0.0000 | $0.0000 | $0.0000 | $1.0400 | 0 | |
| 2024-01-10 | VND.SI | USD | $0.9610 | $0.0000 | $0.0000 | $0.0000 | $1.0400 | 0 | |
| 2024-01-09 | VND.SI | USD | $0.9610 | $0.0000 | $0.0000 | $0.0000 | $1.0400 | 0 | |
| 2024-01-08 | VND.SI | USD | $0.9610 | $0.0000 | $0.0000 | $0.0000 | $1.0400 | 0 | |
| 2024-01-05 | VND.SI | USD | $0.9610 | $0.0000 | $0.0000 | $0.0000 | $1.0400 | 0 | |
| 2024-01-04 | VND.SI | USD | $0.9610 | $0.9610 | $0.9610 | $0.0000 | $0.0000 | 6,000 | |
| 2024-01-03 | VND.SI | USD | $0.9540 | $0.0000 | $0.0000 | $0.9460 | $0.0000 | 0 | |
| 2024-01-02 | VND.SI | USD | $0.9540 | $0.9540 | $0.9540 | $0.0000 | $0.0000 | 37,000 | |
| 2023-12-29 | VND.SI | USD | $0.9380 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-12-28 | VND.SI | USD | $0.9380 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-12-27 | VND.SI | USD | $0.9380 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-12-26 | VND.SI | USD | $0.9380 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-12-22 | VND.SI | USD | $0.9380 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-12-21 | VND.SI | USD | $0.9380 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-12-20 | VND.SI | USD | $0.9380 | $0.0000 | $0.0000 | $0.9150 | $0.0000 | 0 | |
| 2023-12-19 | VND.SI | USD | $0.9380 | $0.0000 | $0.0000 | $0.9150 | $0.0000 | 0 | |
| 2023-12-18 | VND.SI | USD | $0.9380 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-12-15 | VND.SI | USD | $0.9380 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-12-14 | VND.SI | USD | $0.9380 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-12-13 | VND.SI | USD | $0.9380 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-12-12 | VND.SI | USD | $0.9380 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-12-11 | VND.SI | USD | $0.9380 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-12-08 | VND.SI | USD | $0.9380 | $0.9360 | $0.9380 | $0.0000 | $0.0000 | 18,894 | |
| 2023-12-07 | VND.SI | USD | $0.9390 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-12-06 | VND.SI | USD | $0.9390 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-12-05 | VND.SI | USD | $0.9390 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-12-04 | VND.SI | USD | $0.9390 | $0.9280 | $0.9390 | $0.0000 | $0.0000 | 150,000 | |
| 2023-12-01 | VND.SI | USD | $0.9180 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-11-30 | VND.SI | USD | $0.9180 | $0.9180 | $0.9180 | $0.0000 | $0.0000 | 60,215 | |
| 2023-11-29 | VND.SI | USD | $0.9000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-11-28 | VND.SI | USD | $0.9000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-11-27 | VND.SI | USD | $0.9000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-11-24 | VND.SI | USD | $0.9000 | $0.9000 | $0.9000 | $0.8980 | $0.0000 | 500 | |
| 2023-11-23 | VND.SI | USD | $0.9250 | $0.0000 | $0.0000 | $0.9250 | $0.0000 | 0 | |
| 2023-11-22 | VND.SI | USD | $0.9250 | $0.9230 | $0.9250 | $0.0000 | $0.0000 | 110,100 | |
| 2023-11-21 | VND.SI | USD | $0.9230 | $0.9230 | $0.9230 | $0.0000 | $0.0000 | 20,000 | |
| 2023-11-20 | VND.SI | USD | $0.9330 | $0.9330 | $0.9330 | $0.0000 | $0.0000 | 127 | |
| 2023-11-17 | VND.SI | USD | $0.9330 | $0.9290 | $0.9400 | $0.0000 | $0.0000 | 50,000 | |
| 2023-11-16 | VND.SI | USD | $0.9210 | $0.9210 | $0.9260 | $0.0000 | $0.0000 | 30,000 |