CF VN 30 SC ETF US$
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-10-02 | VND.SI | USD | $1.2520 | $0.0000 | $0.0000 | $1.2270 | $0.0000 | 0 | |
| 2026-10-01 | VND.SI | USD | $1.2520 | $0.0000 | $0.0000 | $1.1620 | $0.0000 | 0 | |
| 2026-09-30 | VND.SI | USD | $1.2520 | $1.2520 | $1.2520 | $1.2310 | $1.3150 | 20,000 | |
| 2026-09-29 | VND.SI | USD | $1.2860 | $1.2860 | $1.2860 | $1.2520 | $1.3150 | 3,015 | |
| 2026-09-28 | VND.SI | USD | $1.3150 | $0.0000 | $0.0000 | $1.2340 | $1.3150 | 0 | |
| 2026-09-25 | VND.SI | USD | $1.3150 | $1.3150 | $1.3150 | $1.2530 | $1.3150 | 500 | |
| 2026-09-24 | VND.SI | USD | $1.2830 | $0.0000 | $0.0000 | $1.2110 | $1.3150 | 0 | |
| 2026-09-23 | VND.SI | USD | $1.2830 | $1.2830 | $1.2830 | $1.2110 | $1.3150 | 20,000 | |
| 2026-09-22 | VND.SI | USD | $1.2910 | $0.0000 | $0.0000 | $1.2170 | $1.3150 | 0 | |
| 2026-09-21 | VND.SI | USD | $1.2910 | $0.0000 | $0.0000 | $1.2110 | $1.3150 | 0 | |
| 2026-09-18 | VND.SI | USD | $1.2910 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-09-17 | VND.SI | USD | $1.2910 | $1.2910 | $1.2910 | $0.0000 | $0.0000 | 400 | |
| 2026-09-16 | VND.SI | USD | $1.2840 | $0.0000 | $0.0000 | $1.1950 | $0.0000 | 0 | |
| 2026-09-15 | VND.SI | USD | $1.2840 | $0.0000 | $0.0000 | $1.2080 | $0.0000 | 0 | |
| 2026-09-14 | VND.SI | USD | $1.2840 | $0.0000 | $0.0000 | $1.2240 | $0.0000 | 0 | |
| 2026-09-11 | VND.SI | USD | $1.2840 | $0.0000 | $0.0000 | $1.2900 | $1.3120 | 0 | |
| 2026-09-10 | VND.SI | USD | $1.2840 | $0.0000 | $0.0000 | $1.2180 | $0.0000 | 0 | |
| 2026-09-09 | VND.SI | USD | $1.2840 | $0.0000 | $0.0000 | $1.1890 | $0.0000 | 0 | |
| 2026-09-08 | VND.SI | USD | $1.2840 | $0.0000 | $0.0000 | $1.1850 | $0.0000 | 0 | |
| 2026-09-07 | VND.SI | USD | $1.2840 | $0.0000 | $0.0000 | $1.2120 | $0.0000 | 0 | |
| 2026-09-04 | VND.SI | USD | $1.2840 | $0.0000 | $0.0000 | $1.2000 | $0.0000 | 0 | |
| 2026-09-03 | VND.SI | USD | $1.2840 | $0.0000 | $0.0000 | $1.2220 | $1.3160 | 0 | |
| 2026-09-02 | VND.SI | USD | $1.2840 | $0.0000 | $0.0000 | $1.2100 | $0.0000 | 0 | |
| 2026-09-01 | VND.SI | USD | $1.2840 | $0.0000 | $0.0000 | $1.2100 | $0.0000 | 0 | |
| 2026-08-31 | VND.SI | USD | $1.2840 | $0.0000 | $0.0000 | $1.2130 | $0.0000 | 0 | |
| 2026-08-28 | VND.SI | USD | $1.2840 | $0.0000 | $0.0000 | $1.2100 | $0.0000 | 0 | |
| 2026-08-27 | VND.SI | USD | $1.2840 | $0.0000 | $0.0000 | $1.2000 | $0.0000 | 0 | |
| 2026-08-26 | VND.SI | USD | $1.2840 | $0.0000 | $0.0000 | $1.2100 | $0.0000 | 0 | |
| 2026-08-25 | VND.SI | USD | $1.2840 | $0.0000 | $0.0000 | $1.2040 | $0.0000 | 0 | |
| 2026-08-24 | VND.SI | USD | $1.2840 | $0.0000 | $0.0000 | $1.2050 | $0.0000 | 0 | |
| 2026-08-21 | VND.SI | USD | $1.2840 | $0.0000 | $0.0000 | $1.2000 | $0.0000 | 0 | |
| 2026-08-20 | VND.SI | USD | $1.2840 | $0.0000 | $0.0000 | $1.2000 | $0.0000 | 0 | |
| 2026-08-19 | VND.SI | USD | $1.2840 | $0.0000 | $0.0000 | $1.2000 | $1.2840 | 0 | |
| 2026-08-18 | VND.SI | USD | $1.2840 | $0.0000 | $0.0000 | $1.2000 | $0.0000 | 0 | |
| 2026-08-17 | VND.SI | USD | $1.2840 | $0.0000 | $0.0000 | $1.2000 | $0.0000 | 0 | |
| 2026-08-14 | VND.SI | USD | $1.2840 | $0.0000 | $0.0000 | $1.2030 | $0.0000 | 0 | |
| 2026-08-13 | VND.SI | USD | $1.2840 | $0.0000 | $0.0000 | $1.1880 | $0.0000 | 0 | |
| 2026-08-12 | VND.SI | USD | $1.2840 | $0.0000 | $0.0000 | $1.1910 | $0.0000 | 0 | |
| 2026-08-11 | VND.SI | USD | $1.2840 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-08-07 | VND.SI | USD | $1.2840 | $0.0000 | $0.0000 | $1.2100 | $0.0000 | 0 | |
| 2026-08-06 | VND.SI | USD | $1.2840 | $0.0000 | $0.0000 | $1.2200 | $0.0000 | 0 | |
| 2026-08-05 | VND.SI | USD | $1.2840 | $1.2840 | $1.2840 | $1.2000 | $0.0000 | 3,000 | |
| 2026-08-04 | VND.SI | USD | $1.1800 | $0.0000 | $0.0000 | $1.1560 | $0.0000 | 0 | |
| 2026-08-03 | VND.SI | USD | $1.1800 | $0.0000 | $0.0000 | $1.1300 | $0.0000 | 0 | |
| 2026-07-31 | VND.SI | USD | $1.1800 | $0.0000 | $0.0000 | $1.1500 | $0.0000 | 0 | |
| 2026-07-30 | VND.SI | USD | $1.1800 | $0.0000 | $0.0000 | $1.1500 | $0.0000 | 0 | |
| 2026-07-29 | VND.SI | USD | $1.1800 | $0.0000 | $0.0000 | $1.1500 | $0.0000 | 0 | |
| 2026-07-28 | VND.SI | USD | $1.1800 | $1.1800 | $1.1860 | $1.1300 | $0.0000 | 700 | |
| 2026-07-27 | VND.SI | USD | $1.2310 | $0.0000 | $0.0000 | $1.1860 | $0.0000 | 0 | |
| 2026-07-24 | VND.SI | USD | $1.2310 | $0.0000 | $0.0000 | $1.1860 | $0.0000 | 0 |