CF VN 30 SC ETF US$
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-05-22 | VND.SI | USD | $1.4080 | $1.4080 | $1.4080 | $0.0000 | $0.0000 | 3,000 | |
| 2026-05-21 | VND.SI | USD | $1.4310 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-05-20 | VND.SI | USD | $1.4310 | $0.0000 | $0.0000 | $0.0000 | $1.4200 | 0 | |
| 2026-05-19 | VND.SI | USD | $1.4310 | $0.0000 | $0.0000 | $1.4140 | $1.4400 | 0 | |
| 2026-05-18 | VND.SI | USD | $1.4310 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-05-15 | VND.SI | USD | $1.4310 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-05-14 | VND.SI | USD | $1.4310 | $1.4310 | $1.4310 | $0.0000 | $0.0000 | 3,000 | |
| 2026-05-13 | VND.SI | USD | $1.4460 | $1.4460 | $1.4460 | $0.0000 | $0.0000 | 1,000 | |
| 2026-05-12 | VND.SI | USD | $1.4450 | $0.0000 | $0.0000 | $1.4480 | $1.4510 | 0 | |
| 2026-05-11 | VND.SI | USD | $1.4450 | $0.0000 | $0.0000 | $1.4450 | $0.0000 | 0 | |
| 2026-05-08 | VND.SI | USD | $1.4450 | $1.4450 | $1.4450 | $0.0000 | $0.0000 | 2,448 | |
| 2026-05-07 | VND.SI | USD | $1.3770 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-05-06 | VND.SI | USD | $1.3770 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-05-05 | VND.SI | USD | $1.3770 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-05-04 | VND.SI | USD | $1.3770 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-04-30 | VND.SI | USD | $1.3770 | $0.0000 | $0.0000 | $0.0000 | $1.4010 | 0 | |
| 2026-04-29 | VND.SI | USD | $1.3770 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-04-28 | VND.SI | USD | $1.3770 | $0.0000 | $0.0000 | $0.0000 | $1.4300 | 0 | |
| 2026-04-27 | VND.SI | USD | $1.3770 | $0.0000 | $0.0000 | $0.0000 | $1.4300 | 0 | |
| 2026-04-24 | VND.SI | USD | $1.3770 | $1.3770 | $1.3770 | $1.3750 | $1.4000 | 10,000 | |
| 2026-04-23 | VND.SI | USD | $1.3550 | $0.0000 | $0.0000 | $0.0000 | $1.4300 | 0 | |
| 2026-04-22 | VND.SI | USD | $1.3550 | $0.0000 | $0.0000 | $0.0000 | $1.4300 | 0 | |
| 2026-04-21 | VND.SI | USD | $1.3550 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-04-20 | VND.SI | USD | $1.3550 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-04-17 | VND.SI | USD | $1.3550 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-04-16 | VND.SI | USD | $1.3550 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-04-15 | VND.SI | USD | $1.3550 | $1.3550 | $1.3550 | $0.0000 | $0.0000 | 1,000 | |
| 2026-04-14 | VND.SI | USD | $1.2000 | $0.0000 | $0.0000 | $0.0000 | $1.3550 | 0 | |
| 2026-04-13 | VND.SI | USD | $1.2000 | $0.0000 | $0.0000 | $0.0000 | $1.3550 | 0 | |
| 2026-04-10 | VND.SI | USD | $1.2000 | $0.0000 | $0.0000 | $0.0000 | $1.3550 | 0 | |
| 2026-04-09 | VND.SI | USD | $1.2000 | $0.0000 | $0.0000 | $1.3420 | $1.3560 | 0 | |
| 2026-04-08 | VND.SI | USD | $1.2000 | $0.0000 | $0.0000 | $1.3310 | $0.0000 | 0 | |
| 2026-04-07 | VND.SI | USD | $1.2000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-04-06 | VND.SI | USD | $1.2000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-04-02 | VND.SI | USD | $1.2000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-04-01 | VND.SI | USD | $1.2000 | $0.0000 | $0.0000 | $1.1500 | $0.0000 | 0 | |
| 2026-03-31 | VND.SI | USD | $1.2000 | $0.0000 | $0.0000 | $1.2430 | $0.0000 | 0 | |
| 2026-03-30 | VND.SI | USD | $1.2000 | $0.0000 | $0.0000 | $1.2160 | $0.0000 | 0 | |
| 2026-03-27 | VND.SI | USD | $1.2000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-03-26 | VND.SI | USD | $1.2000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-03-25 | VND.SI | USD | $1.2000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-03-24 | VND.SI | USD | $1.2000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-03-23 | VND.SI | USD | $1.2000 | $1.2000 | $1.2400 | $0.0000 | $0.0000 | 6,540 | |
| 2026-03-20 | VND.SI | USD | $1.2650 | $0.0000 | $0.0000 | $1.2000 | $0.0000 | 0 | |
| 2026-03-19 | VND.SI | USD | $1.2650 | $0.0000 | $0.0000 | $1.2000 | $0.0000 | 0 | |
| 2026-03-18 | VND.SI | USD | $1.2650 | $1.2650 | $1.2650 | $0.0000 | $0.0000 | 10,000 | |
| 2026-03-17 | VND.SI | USD | $1.2640 | $1.2640 | $1.2640 | $0.0000 | $0.0000 | 1,000 | |
| 2026-03-16 | VND.SI | USD | $1.2330 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-03-13 | VND.SI | USD | $1.2330 | $0.0000 | $0.0000 | $1.2330 | $0.0000 | 0 | |
| 2026-03-12 | VND.SI | USD | $1.2330 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |