CF VN 30 SC ETF US$
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-04-22 | VND.SI | USD | $1.3550 | $0.0000 | $0.0000 | $0.0000 | $1.4300 | 0 | |
| 2026-04-21 | VND.SI | USD | $1.3550 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-04-20 | VND.SI | USD | $1.3550 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-04-17 | VND.SI | USD | $1.3550 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-04-16 | VND.SI | USD | $1.3550 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-04-15 | VND.SI | USD | $1.3550 | $1.3550 | $1.3550 | $0.0000 | $0.0000 | 1,000 | |
| 2026-04-14 | VND.SI | USD | $1.2000 | $0.0000 | $0.0000 | $0.0000 | $1.3550 | 0 | |
| 2026-04-13 | VND.SI | USD | $1.2000 | $0.0000 | $0.0000 | $0.0000 | $1.3550 | 0 | |
| 2026-04-10 | VND.SI | USD | $1.2000 | $0.0000 | $0.0000 | $0.0000 | $1.3550 | 0 | |
| 2026-04-09 | VND.SI | USD | $1.2000 | $0.0000 | $0.0000 | $1.3420 | $1.3560 | 0 | |
| 2026-04-08 | VND.SI | USD | $1.2000 | $0.0000 | $0.0000 | $1.3310 | $0.0000 | 0 | |
| 2026-04-07 | VND.SI | USD | $1.2000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-04-06 | VND.SI | USD | $1.2000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-04-02 | VND.SI | USD | $1.2000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-04-01 | VND.SI | USD | $1.2000 | $0.0000 | $0.0000 | $1.1500 | $0.0000 | 0 | |
| 2026-03-31 | VND.SI | USD | $1.2000 | $0.0000 | $0.0000 | $1.2430 | $0.0000 | 0 | |
| 2026-03-30 | VND.SI | USD | $1.2000 | $0.0000 | $0.0000 | $1.2160 | $0.0000 | 0 | |
| 2026-03-27 | VND.SI | USD | $1.2000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-03-26 | VND.SI | USD | $1.2000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-03-25 | VND.SI | USD | $1.2000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-03-24 | VND.SI | USD | $1.2000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-03-23 | VND.SI | USD | $1.2000 | $1.2000 | $1.2400 | $0.0000 | $0.0000 | 6,540 | |
| 2026-03-20 | VND.SI | USD | $1.2650 | $0.0000 | $0.0000 | $1.2000 | $0.0000 | 0 | |
| 2026-03-19 | VND.SI | USD | $1.2650 | $0.0000 | $0.0000 | $1.2000 | $0.0000 | 0 | |
| 2026-03-18 | VND.SI | USD | $1.2650 | $1.2650 | $1.2650 | $0.0000 | $0.0000 | 10,000 | |
| 2026-03-17 | VND.SI | USD | $1.2640 | $1.2640 | $1.2640 | $0.0000 | $0.0000 | 1,000 | |
| 2026-03-16 | VND.SI | USD | $1.2330 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-03-13 | VND.SI | USD | $1.2330 | $0.0000 | $0.0000 | $1.2330 | $0.0000 | 0 | |
| 2026-03-12 | VND.SI | USD | $1.2330 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-03-11 | VND.SI | USD | $1.2330 | $0.0000 | $0.0000 | $1.2320 | $0.0000 | 0 | |
| 2026-03-10 | VND.SI | USD | $1.2330 | $1.2330 | $1.2330 | $0.0000 | $0.0000 | 12,000 | |
| 2026-03-09 | VND.SI | USD | $1.3850 | $0.0000 | $0.0000 | $1.2250 | $1.2400 | 0 | |
| 2026-03-06 | VND.SI | USD | $1.3850 | $0.0000 | $0.0000 | $0.0000 | $1.3800 | 0 | |
| 2026-03-05 | VND.SI | USD | $1.3850 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-03-04 | VND.SI | USD | $1.3850 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-03-03 | VND.SI | USD | $1.3850 | $1.3850 | $1.3850 | $0.0000 | $0.0000 | 7,000 | |
| 2026-03-02 | VND.SI | USD | $1.4290 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-02-27 | VND.SI | USD | $1.4290 | $1.4290 | $1.4290 | $1.4150 | $0.0000 | 1,300 | |
| 2026-02-26 | VND.SI | USD | $1.3900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-02-25 | VND.SI | USD | $1.3900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-02-24 | VND.SI | USD | $1.3900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-02-23 | VND.SI | USD | $1.3900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-02-20 | VND.SI | USD | $1.3900 | $1.3900 | $1.3900 | $0.0000 | $0.0000 | 250 | |
| 2026-02-19 | VND.SI | USD | $1.3830 | $0.0000 | $0.0000 | $1.3780 | $0.0000 | 0 | |
| 2026-02-16 | VND.SI | USD | $1.3830 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-02-13 | VND.SI | USD | $1.3830 | $1.3830 | $1.3830 | $1.3700 | $0.0000 | 800 | |
| 2026-02-12 | VND.SI | USD | $1.3880 | $1.3880 | $1.3880 | $0.0000 | $0.0000 | 1,000 | |
| 2026-02-11 | VND.SI | USD | $1.3730 | $1.3300 | $1.3730 | $1.3600 | $0.0000 | 2,050 | |
| 2026-02-10 | VND.SI | USD | $1.3180 | $1.3180 | $1.3180 | $0.0000 | $0.0000 | 8,500 | |
| 2026-02-09 | VND.SI | USD | $1.3310 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |