CF VN 30 SC ETF US$
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-11 | VND.SI | USD | $1.2330 | $0.0000 | $0.0000 | $1.2320 | $0.0000 | 0 | |
| 2026-03-10 | VND.SI | USD | $1.2330 | $1.2330 | $1.2330 | $0.0000 | $0.0000 | 12,000 | |
| 2026-03-09 | VND.SI | USD | $1.3850 | $0.0000 | $0.0000 | $1.2250 | $1.2400 | 0 | |
| 2026-03-06 | VND.SI | USD | $1.3850 | $0.0000 | $0.0000 | $0.0000 | $1.3800 | 0 | |
| 2026-03-05 | VND.SI | USD | $1.3850 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-03-04 | VND.SI | USD | $1.3850 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-03-03 | VND.SI | USD | $1.3850 | $1.3850 | $1.3850 | $0.0000 | $0.0000 | 7,000 | |
| 2026-03-02 | VND.SI | USD | $1.4290 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-02-27 | VND.SI | USD | $1.4290 | $1.4290 | $1.4290 | $1.4150 | $0.0000 | 1,300 | |
| 2026-02-26 | VND.SI | USD | $1.3900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-02-25 | VND.SI | USD | $1.3900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-02-24 | VND.SI | USD | $1.3900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-02-23 | VND.SI | USD | $1.3900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-02-20 | VND.SI | USD | $1.3900 | $1.3900 | $1.3900 | $0.0000 | $0.0000 | 250 | |
| 2026-02-19 | VND.SI | USD | $1.3830 | $0.0000 | $0.0000 | $1.3780 | $0.0000 | 0 | |
| 2026-02-16 | VND.SI | USD | $1.3830 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-02-13 | VND.SI | USD | $1.3830 | $1.3830 | $1.3830 | $1.3700 | $0.0000 | 800 | |
| 2026-02-12 | VND.SI | USD | $1.3880 | $1.3880 | $1.3880 | $0.0000 | $0.0000 | 1,000 | |
| 2026-02-11 | VND.SI | USD | $1.3730 | $1.3300 | $1.3730 | $1.3600 | $0.0000 | 2,050 | |
| 2026-02-10 | VND.SI | USD | $1.3180 | $1.3180 | $1.3180 | $0.0000 | $0.0000 | 8,500 | |
| 2026-02-09 | VND.SI | USD | $1.3310 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-02-06 | VND.SI | USD | $1.3310 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-02-05 | VND.SI | USD | $1.3310 | $1.3310 | $1.3310 | $0.0000 | $0.0000 | 5,500 | |
| 2026-02-04 | VND.SI | USD | $1.3530 | $0.0000 | $0.0000 | $1.3260 | $1.3500 | 0 | |
| 2026-02-03 | VND.SI | USD | $1.3530 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-02-02 | VND.SI | USD | $1.3530 | $1.3530 | $1.3530 | $0.0000 | $0.0000 | 5,900 | |
| 2026-01-30 | VND.SI | USD | $1.3370 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-01-29 | VND.SI | USD | $1.3370 | $1.3370 | $1.3370 | $0.0000 | $0.0000 | 215 | |
| 2026-01-28 | VND.SI | USD | $1.3570 | $1.3570 | $1.3570 | $1.3370 | $1.3620 | 36,800 | |
| 2026-01-27 | VND.SI | USD | $1.4250 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-01-26 | VND.SI | USD | $1.4250 | $0.0000 | $0.0000 | $0.0000 | $1.4350 | 0 | |
| 2026-01-23 | VND.SI | USD | $1.4250 | $1.4250 | $1.4250 | $1.4250 | $0.0000 | 2,000 | |
| 2026-01-22 | VND.SI | USD | $1.4250 | $0.0000 | $0.0000 | $1.4200 | $1.4410 | 0 | |
| 2026-01-21 | VND.SI | USD | $1.4250 | $1.4250 | $1.4250 | $1.4300 | $0.0000 | 140 | |
| 2026-01-20 | VND.SI | USD | $1.4300 | $1.4300 | $1.4300 | $1.4300 | $0.0000 | 1 | |
| 2026-01-19 | VND.SI | USD | $1.4300 | $1.4300 | $1.4300 | $0.0000 | $0.0000 | 30,000 | |
| 2026-01-16 | VND.SI | USD | $1.4400 | $0.0000 | $0.0000 | $0.0000 | $1.4300 | 0 | |
| 2026-01-15 | VND.SI | USD | $1.4400 | $0.0000 | $0.0000 | $1.3900 | $1.4300 | 0 | |
| 2026-01-14 | VND.SI | USD | $1.4400 | $1.4400 | $1.4610 | $0.0000 | $0.0000 | 8,290 | |
| 2026-01-13 | VND.SI | USD | $1.4250 | $1.4250 | $1.4250 | $1.4130 | $0.0000 | 2,000 | |
| 2026-01-12 | VND.SI | USD | $1.4300 | $1.4300 | $1.4300 | $0.0000 | $0.0000 | 2,000 | |
| 2026-01-09 | VND.SI | USD | $1.4260 | $0.0000 | $0.0000 | $1.4380 | $1.4560 | 0 | |
| 2026-01-08 | VND.SI | USD | $1.4260 | $0.0000 | $0.0000 | $1.4230 | $0.0000 | 0 | |
| 2026-01-07 | VND.SI | USD | $1.4260 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-01-06 | VND.SI | USD | $1.4260 | $1.4260 | $1.4260 | $0.0000 | $0.0000 | 500 | |
| 2026-01-05 | VND.SI | USD | $1.4260 | $1.4260 | $1.4260 | $0.0000 | $0.0000 | 12,000 | |
| 2026-01-02 | VND.SI | USD | $1.4000 | $1.4000 | $1.4000 | $0.0000 | $1.4700 | 500 | |
| 2025-12-31 | VND.SI | USD | $1.3690 | $0.0000 | $0.0000 | $0.0000 | $1.4000 | 0 | |
| 2025-12-30 | VND.SI | USD | $1.3690 | $0.0000 | $0.0000 | $0.0000 | $1.4000 | 0 | |
| 2025-12-29 | VND.SI | USD | $1.3690 | $0.0000 | $0.0000 | $0.0000 | $1.4700 | 0 |