CF VN 30 SC ETF US$
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-23 | VND.SI | USD | $1.2310 | $0.0000 | $0.0000 | $1.1860 | $0.0000 | 0 | |
| 2026-07-22 | VND.SI | USD | $1.2310 | $1.2310 | $1.2310 | $0.0000 | $0.0000 | 408 | |
| 2026-07-21 | VND.SI | USD | $1.2250 | $1.2250 | $1.2250 | $1.2300 | $0.0000 | 400 | |
| 2026-07-20 | VND.SI | USD | $1.2800 | $1.2800 | $1.2800 | $0.0000 | $0.0000 | 500 | |
| 2026-07-17 | VND.SI | USD | $1.2900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-07-16 | VND.SI | USD | $1.2900 | $1.2900 | $1.2900 | $0.0000 | $0.0000 | 1,000 | |
| 2026-07-15 | VND.SI | USD | $1.3050 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-07-14 | VND.SI | USD | $1.3050 | $1.3050 | $1.3050 | $0.0000 | $0.0000 | 2,000 | |
| 2026-07-13 | VND.SI | USD | $1.3360 | $0.0000 | $0.0000 | $0.0000 | $1.3300 | 0 | |
| 2026-07-10 | VND.SI | USD | $1.3360 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-07-09 | VND.SI | USD | $1.3360 | $0.0000 | $0.0000 | $0.0000 | $1.3470 | 0 | |
| 2026-07-08 | VND.SI | USD | $1.3360 | $0.0000 | $0.0000 | $0.0000 | $1.3700 | 0 | |
| 2026-07-07 | VND.SI | USD | $1.3360 | $1.3360 | $1.3500 | $0.0000 | $1.3700 | 1,050 | |
| 2026-07-06 | VND.SI | USD | $1.3600 | $1.3600 | $1.3600 | $0.0000 | $1.3700 | 10,000 | |
| 2026-07-03 | VND.SI | USD | $1.3600 | $0.0000 | $0.0000 | $0.0000 | $1.3740 | 0 | |
| 2026-07-02 | VND.SI | USD | $1.3600 | $0.0000 | $0.0000 | $0.0000 | $1.3740 | 0 | |
| 2026-07-01 | VND.SI | USD | $1.3600 | $0.0000 | $0.0000 | $0.0000 | $1.5000 | 0 | |
| 2026-06-30 | VND.SI | USD | $1.3600 | $0.0000 | $0.0000 | $1.3600 | $1.5000 | 0 | |
| 2026-06-29 | VND.SI | USD | $1.3600 | $0.0000 | $0.0000 | $0.0000 | $1.5000 | 0 | |
| 2026-06-26 | VND.SI | USD | $1.3600 | $0.0000 | $0.0000 | $0.0000 | $1.5000 | 0 | |
| 2026-06-25 | VND.SI | USD | $1.3600 | $0.0000 | $0.0000 | $1.3600 | $1.5000 | 0 | |
| 2026-06-24 | VND.SI | USD | $1.3600 | $0.0000 | $0.0000 | $0.0000 | $1.5000 | 0 | |
| 2026-06-23 | VND.SI | USD | $1.3600 | $0.0000 | $0.0000 | $0.0000 | $1.5000 | 0 | |
| 2026-06-22 | VND.SI | USD | $1.3600 | $1.3600 | $1.3600 | $1.3400 | $1.4750 | 80 | |
| 2026-06-19 | VND.SI | USD | $1.3130 | $0.0000 | $0.0000 | $0.0000 | $1.3600 | 0 | |
| 2026-06-18 | VND.SI | USD | $1.3130 | $0.0000 | $0.0000 | $1.3300 | $1.3600 | 0 | |
| 2026-06-17 | VND.SI | USD | $1.3130 | $0.0000 | $0.0000 | $0.0000 | $1.3400 | 0 | |
| 2026-06-16 | VND.SI | USD | $1.3130 | $0.0000 | $0.0000 | $1.3200 | $1.3600 | 0 | |
| 2026-06-15 | VND.SI | USD | $1.3130 | $0.0000 | $0.0000 | $1.3000 | $1.3600 | 0 | |
| 2026-06-12 | VND.SI | USD | $1.3130 | $0.0000 | $0.0000 | $0.0000 | $1.3600 | 0 | |
| 2026-06-11 | VND.SI | USD | $1.3130 | $0.0000 | $0.0000 | $0.0000 | $1.3600 | 0 | |
| 2026-06-10 | VND.SI | USD | $1.3130 | $1.3130 | $1.3130 | $0.0000 | $1.3600 | 20,000 | |
| 2026-06-09 | VND.SI | USD | $1.3600 | $0.0000 | $0.0000 | $0.0000 | $1.3600 | 0 | |
| 2026-06-08 | VND.SI | USD | $1.3600 | $1.3600 | $1.3600 | $0.0000 | $1.3600 | 100 | |
| 2026-06-05 | VND.SI | USD | $1.3600 | $0.0000 | $0.0000 | $1.3600 | $0.0000 | 0 | |
| 2026-06-04 | VND.SI | USD | $1.3600 | $1.3600 | $1.3600 | $1.3600 | $0.0000 | 2,100 | |
| 2026-06-03 | VND.SI | USD | $1.4080 | $0.0000 | $0.0000 | $0.0000 | $1.3800 | 0 | |
| 2026-06-02 | VND.SI | USD | $1.4080 | $0.0000 | $0.0000 | $0.0000 | $1.4000 | 0 | |
| 2026-05-29 | VND.SI | USD | $1.4080 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-05-28 | VND.SI | USD | $1.4080 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-05-26 | VND.SI | USD | $1.4080 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-05-25 | VND.SI | USD | $1.4080 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-05-22 | VND.SI | USD | $1.4080 | $1.4080 | $1.4080 | $0.0000 | $0.0000 | 3,000 | |
| 2026-05-21 | VND.SI | USD | $1.4310 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-05-20 | VND.SI | USD | $1.4310 | $0.0000 | $0.0000 | $0.0000 | $1.4200 | 0 | |
| 2026-05-19 | VND.SI | USD | $1.4310 | $0.0000 | $0.0000 | $1.4140 | $1.4400 | 0 | |
| 2026-05-18 | VND.SI | USD | $1.4310 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-05-15 | VND.SI | USD | $1.4310 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-05-14 | VND.SI | USD | $1.4310 | $1.4310 | $1.4310 | $0.0000 | $0.0000 | 3,000 | |
| 2026-05-13 | VND.SI | USD | $1.4460 | $1.4460 | $1.4460 | $0.0000 | $0.0000 | 1,000 |