17LIVE W281207
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-09-16 | VT2W.SI | SGD | $0.0040 | $0.0040 | $0.0080 | $0.0060 | $0.0260 | 1,500 | |
| 2025-09-15 | VT2W.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0080 | $0.0300 | 0 | |
| 2025-09-12 | VT2W.SI | SGD | $0.0040 | $0.0040 | $0.0040 | $0.0080 | $0.0290 | 38,910 | |
| 2025-09-11 | VT2W.SI | SGD | $0.0260 | $0.0000 | $0.0000 | $0.0060 | $0.0260 | 0 | |
| 2025-09-10 | VT2W.SI | SGD | $0.0260 | $0.0000 | $0.0000 | $0.0060 | $0.0310 | 0 | |
| 2025-09-09 | VT2W.SI | SGD | $0.0260 | $0.0260 | $0.0260 | $0.0260 | $0.0310 | 39,100 | |
| 2025-09-08 | VT2W.SI | SGD | $0.0260 | $0.0260 | $0.0300 | $0.0040 | $0.0280 | 232,300 | |
| 2025-09-05 | VT2W.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0010 | $0.0300 | 0 | |
| 2025-09-04 | VT2W.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0010 | $0.0300 | 0 | |
| 2025-09-03 | VT2W.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0010 | $0.0300 | 0 | |
| 2025-09-02 | VT2W.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0010 | $0.0300 | 0 | |
| 2025-09-01 | VT2W.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0020 | $0.0300 | 0 | |
| 2025-08-29 | VT2W.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0020 | $0.0300 | 0 | |
| 2025-08-28 | VT2W.SI | SGD | $0.0020 | $0.0020 | $0.0020 | $0.0020 | $0.0300 | 150 | |
| 2025-08-27 | VT2W.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0020 | $0.0300 | 0 | |
| 2025-08-26 | VT2W.SI | SGD | $0.0020 | $0.0020 | $0.0020 | $0.0020 | $0.0300 | 300 | |
| 2025-08-25 | VT2W.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0020 | $0.0300 | 0 | |
| 2025-08-22 | VT2W.SI | SGD | $0.0020 | $0.0020 | $0.0020 | $0.0020 | $0.0300 | 48,000 | |
| 2025-08-21 | VT2W.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0020 | $0.0300 | 0 | |
| 2025-08-20 | VT2W.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0020 | $0.0300 | 0 | |
| 2025-08-19 | VT2W.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0020 | $0.0300 | 0 | |
| 2025-08-18 | VT2W.SI | SGD | $0.0020 | $0.0020 | $0.0030 | $0.0020 | $0.0300 | 150,000 | |
| 2025-08-15 | VT2W.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0030 | $0.0300 | 0 | |
| 2025-08-14 | VT2W.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0030 | $0.0300 | 0 | |
| 2025-08-13 | VT2W.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0030 | $0.0300 | 0 | |
| 2025-08-12 | VT2W.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0030 | $0.0300 | 0 | |
| 2025-08-11 | VT2W.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0030 | $0.0300 | 0 | |
| 2025-08-08 | VT2W.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0030 | $0.0300 | 0 | |
| 2025-08-07 | VT2W.SI | SGD | $0.0030 | $0.0030 | $0.0030 | $0.0030 | $0.0300 | 150 | |
| 2025-08-06 | VT2W.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0030 | $0.0300 | 0 | |
| 2025-08-05 | VT2W.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0030 | $0.0300 | 0 | |
| 2025-08-04 | VT2W.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0030 | $0.0300 | 0 | |
| 2025-08-01 | VT2W.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0030 | $0.0300 | 0 | |
| 2025-07-31 | VT2W.SI | SGD | $0.0030 | $0.0030 | $0.0030 | $0.0030 | $0.0280 | 220 | |
| 2025-07-30 | VT2W.SI | SGD | $0.0320 | $0.0000 | $0.0000 | $0.0030 | $0.0300 | 0 | |
| 2025-07-29 | VT2W.SI | SGD | $0.0320 | $0.0000 | $0.0000 | $0.0030 | $0.0300 | 0 | |
| 2025-07-28 | VT2W.SI | SGD | $0.0320 | $0.0000 | $0.0000 | $0.0030 | $0.0300 | 0 | |
| 2025-07-25 | VT2W.SI | SGD | $0.0320 | $0.0000 | $0.0000 | $0.0030 | $0.0300 | 0 | |
| 2025-07-24 | VT2W.SI | SGD | $0.0320 | $0.0000 | $0.0000 | $0.0030 | $0.0300 | 0 | |
| 2025-07-23 | VT2W.SI | SGD | $0.0320 | $0.0000 | $0.0000 | $0.0030 | $0.0300 | 0 | |
| 2025-07-22 | VT2W.SI | SGD | $0.0320 | $0.0000 | $0.0000 | $0.0030 | $0.0300 | 0 | |
| 2025-07-21 | VT2W.SI | SGD | $0.0320 | $0.0000 | $0.0000 | $0.0030 | $0.0300 | 0 | |
| 2025-07-18 | VT2W.SI | SGD | $0.0320 | $0.0000 | $0.0000 | $0.0040 | $0.0300 | 0 | |
| 2025-07-17 | VT2W.SI | SGD | $0.0320 | $0.0000 | $0.0000 | $0.0040 | $0.0320 | 0 | |
| 2025-07-16 | VT2W.SI | SGD | $0.0320 | $0.0000 | $0.0000 | $0.0040 | $0.0320 | 0 | |
| 2025-07-15 | VT2W.SI | SGD | $0.0320 | $0.0000 | $0.0000 | $0.0040 | $0.0320 | 0 | |
| 2025-07-14 | VT2W.SI | SGD | $0.0320 | $0.0320 | $0.0320 | $0.0030 | $0.0320 | 2,050 | |
| 2025-07-11 | VT2W.SI | SGD | $0.0320 | $0.0320 | $0.0320 | $0.0030 | $0.0320 | 450 | |
| 2025-07-10 | VT2W.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0030 | $0.0320 | 0 | |
| 2025-07-09 | VT2W.SI | SGD | $0.0030 | $0.0030 | $0.0030 | $0.0030 | $0.0320 | 17 |