17LIVE W281207
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-06-17 | VT2W.SI | SGD | $0.0320 | $0.0030 | $0.0320 | $0.0050 | $0.0320 | 5,778 | |
| 2025-06-16 | VT2W.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0030 | $0.0320 | 0 | |
| 2025-06-13 | VT2W.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0030 | $0.0320 | 0 | |
| 2025-06-12 | VT2W.SI | SGD | $0.0020 | $0.0020 | $0.0020 | $0.0020 | $0.0330 | 1,100 | |
| 2025-06-11 | VT2W.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0020 | $0.0330 | 0 | |
| 2025-06-10 | VT2W.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0020 | $0.0330 | 0 | |
| 2025-06-09 | VT2W.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0020 | $0.0330 | 0 | |
| 2025-06-06 | VT2W.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0020 | $0.0330 | 0 | |
| 2025-06-05 | VT2W.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0020 | $0.0330 | 0 | |
| 2025-06-04 | VT2W.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0020 | $0.0330 | 0 | |
| 2025-06-03 | VT2W.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0010 | $0.0400 | 0 | |
| 2025-06-02 | VT2W.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0050 | $0.0400 | 0 | |
| 2025-05-30 | VT2W.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0050 | $0.0400 | 0 | |
| 2025-05-29 | VT2W.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0050 | $0.0400 | 0 | |
| 2025-05-28 | VT2W.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0050 | $0.0400 | 0 | |
| 2025-05-27 | VT2W.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0050 | $0.0400 | 0 | |
| 2025-05-26 | VT2W.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0050 | $0.0400 | 0 | |
| 2025-05-23 | VT2W.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0050 | $0.0400 | 0 | |
| 2025-05-22 | VT2W.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0050 | $0.0400 | 0 | |
| 2025-05-21 | VT2W.SI | SGD | $0.0050 | $0.0050 | $0.0050 | $0.0050 | $0.0400 | 1 | |
| 2025-05-20 | VT2W.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0050 | $0.0400 | 0 | |
| 2025-05-19 | VT2W.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0050 | $0.0400 | 0 | |
| 2025-05-16 | VT2W.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0050 | $0.0400 | 0 | |
| 2025-05-15 | VT2W.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0050 | $0.0400 | 0 | |
| 2025-05-14 | VT2W.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0050 | $0.0400 | 0 | |
| 2025-05-13 | VT2W.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0050 | $0.0400 | 0 | |
| 2025-05-09 | VT2W.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0050 | $0.0400 | 0 | |
| 2025-05-08 | VT2W.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0050 | $0.0400 | 0 | |
| 2025-05-07 | VT2W.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0050 | $0.0400 | 0 | |
| 2025-05-06 | VT2W.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0050 | $0.0400 | 0 | |
| 2025-05-05 | VT2W.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0050 | $0.0400 | 0 | |
| 2025-05-02 | VT2W.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0050 | $0.0400 | 0 | |
| 2025-04-30 | VT2W.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0050 | $0.0400 | 0 | |
| 2025-04-29 | VT2W.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0050 | $0.0400 | 0 | |
| 2025-04-28 | VT2W.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0050 | $0.0400 | 0 | |
| 2025-04-25 | VT2W.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0090 | $0.0400 | 0 | |
| 2025-04-24 | VT2W.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0050 | $0.0400 | 0 | |
| 2025-04-23 | VT2W.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0050 | $0.0400 | 0 | |
| 2025-04-22 | VT2W.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0050 | $0.0400 | 0 | |
| 2025-04-21 | VT2W.SI | SGD | $0.0050 | $0.0050 | $0.0050 | $0.0050 | $0.0400 | 2,000 | |
| 2025-04-17 | VT2W.SI | SGD | $0.0260 | $0.0000 | $0.0000 | $0.0050 | $0.0400 | 0 | |
| 2025-04-16 | VT2W.SI | SGD | $0.0260 | $0.0000 | $0.0000 | $0.0050 | $0.0400 | 0 | |
| 2025-04-15 | VT2W.SI | SGD | $0.0260 | $0.0000 | $0.0000 | $0.0050 | $0.0400 | 0 | |
| 2025-04-14 | VT2W.SI | SGD | $0.0260 | $0.0000 | $0.0000 | $0.0050 | $0.0260 | 0 | |
| 2025-04-11 | VT2W.SI | SGD | $0.0260 | $0.0000 | $0.0000 | $0.0050 | $0.0400 | 0 | |
| 2025-04-10 | VT2W.SI | SGD | $0.0260 | $0.0000 | $0.0000 | $0.0050 | $0.0400 | 0 | |
| 2025-04-09 | VT2W.SI | SGD | $0.0260 | $0.0000 | $0.0000 | $0.0050 | $0.0260 | 0 | |
| 2025-04-08 | VT2W.SI | SGD | $0.0260 | $0.0000 | $0.0000 | $0.0050 | $0.0400 | 0 | |
| 2025-04-07 | VT2W.SI | SGD | $0.0260 | $0.0000 | $0.0000 | $0.0050 | $0.0260 | 0 | |
| 2025-04-04 | VT2W.SI | SGD | $0.0260 | $0.0000 | $0.0000 | $0.0050 | $0.0400 | 0 |