17LIVE W281207
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-08-01 | VT2W.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0030 | $0.0300 | 0 | |
| 2025-07-31 | VT2W.SI | SGD | $0.0030 | $0.0030 | $0.0030 | $0.0030 | $0.0280 | 220 | |
| 2025-07-30 | VT2W.SI | SGD | $0.0320 | $0.0000 | $0.0000 | $0.0030 | $0.0300 | 0 | |
| 2025-07-29 | VT2W.SI | SGD | $0.0320 | $0.0000 | $0.0000 | $0.0030 | $0.0300 | 0 | |
| 2025-07-28 | VT2W.SI | SGD | $0.0320 | $0.0000 | $0.0000 | $0.0030 | $0.0300 | 0 | |
| 2025-07-25 | VT2W.SI | SGD | $0.0320 | $0.0000 | $0.0000 | $0.0030 | $0.0300 | 0 | |
| 2025-07-24 | VT2W.SI | SGD | $0.0320 | $0.0000 | $0.0000 | $0.0030 | $0.0300 | 0 | |
| 2025-07-23 | VT2W.SI | SGD | $0.0320 | $0.0000 | $0.0000 | $0.0030 | $0.0300 | 0 | |
| 2025-07-22 | VT2W.SI | SGD | $0.0320 | $0.0000 | $0.0000 | $0.0030 | $0.0300 | 0 | |
| 2025-07-21 | VT2W.SI | SGD | $0.0320 | $0.0000 | $0.0000 | $0.0030 | $0.0300 | 0 | |
| 2025-07-18 | VT2W.SI | SGD | $0.0320 | $0.0000 | $0.0000 | $0.0040 | $0.0300 | 0 | |
| 2025-07-17 | VT2W.SI | SGD | $0.0320 | $0.0000 | $0.0000 | $0.0040 | $0.0320 | 0 | |
| 2025-07-16 | VT2W.SI | SGD | $0.0320 | $0.0000 | $0.0000 | $0.0040 | $0.0320 | 0 | |
| 2025-07-15 | VT2W.SI | SGD | $0.0320 | $0.0000 | $0.0000 | $0.0040 | $0.0320 | 0 | |
| 2025-07-14 | VT2W.SI | SGD | $0.0320 | $0.0320 | $0.0320 | $0.0030 | $0.0320 | 2,050 | |
| 2025-07-11 | VT2W.SI | SGD | $0.0320 | $0.0320 | $0.0320 | $0.0030 | $0.0320 | 450 | |
| 2025-07-10 | VT2W.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0030 | $0.0320 | 0 | |
| 2025-07-09 | VT2W.SI | SGD | $0.0030 | $0.0030 | $0.0030 | $0.0030 | $0.0320 | 17 | |
| 2025-07-08 | VT2W.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0030 | $0.0320 | 0 | |
| 2025-07-07 | VT2W.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0030 | $0.0320 | 0 | |
| 2025-07-04 | VT2W.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0030 | $0.0320 | 0 | |
| 2025-07-03 | VT2W.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0030 | $0.0320 | 0 | |
| 2025-07-02 | VT2W.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0030 | $0.0320 | 0 | |
| 2025-07-01 | VT2W.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0030 | $0.0320 | 0 | |
| 2025-06-30 | VT2W.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0030 | $0.0320 | 0 | |
| 2025-06-27 | VT2W.SI | SGD | $0.0030 | $0.0030 | $0.0030 | $0.0030 | $0.0320 | 232 | |
| 2025-06-26 | VT2W.SI | SGD | $0.0320 | $0.0000 | $0.0000 | $0.0030 | $0.0320 | 0 | |
| 2025-06-25 | VT2W.SI | SGD | $0.0320 | $0.0000 | $0.0000 | $0.0030 | $0.0320 | 0 | |
| 2025-06-24 | VT2W.SI | SGD | $0.0320 | $0.0000 | $0.0000 | $0.0030 | $0.0320 | 0 | |
| 2025-06-23 | VT2W.SI | SGD | $0.0320 | $0.0000 | $0.0000 | $0.0030 | $0.0320 | 0 | |
| 2025-06-20 | VT2W.SI | SGD | $0.0320 | $0.0000 | $0.0000 | $0.0030 | $0.0320 | 0 | |
| 2025-06-19 | VT2W.SI | SGD | $0.0320 | $0.0000 | $0.0000 | $0.0030 | $0.0320 | 0 | |
| 2025-06-18 | VT2W.SI | SGD | $0.0320 | $0.0320 | $0.0320 | $0.0030 | $0.0320 | 800 | |
| 2025-06-17 | VT2W.SI | SGD | $0.0320 | $0.0030 | $0.0320 | $0.0050 | $0.0320 | 5,778 | |
| 2025-06-16 | VT2W.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0030 | $0.0320 | 0 | |
| 2025-06-13 | VT2W.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0030 | $0.0320 | 0 | |
| 2025-06-12 | VT2W.SI | SGD | $0.0020 | $0.0020 | $0.0020 | $0.0020 | $0.0330 | 1,100 | |
| 2025-06-11 | VT2W.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0020 | $0.0330 | 0 | |
| 2025-06-10 | VT2W.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0020 | $0.0330 | 0 | |
| 2025-06-09 | VT2W.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0020 | $0.0330 | 0 | |
| 2025-06-06 | VT2W.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0020 | $0.0330 | 0 | |
| 2025-06-05 | VT2W.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0020 | $0.0330 | 0 | |
| 2025-06-04 | VT2W.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0020 | $0.0330 | 0 | |
| 2025-06-03 | VT2W.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0010 | $0.0400 | 0 | |
| 2025-06-02 | VT2W.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0050 | $0.0400 | 0 | |
| 2025-05-30 | VT2W.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0050 | $0.0400 | 0 | |
| 2025-05-29 | VT2W.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0050 | $0.0400 | 0 | |
| 2025-05-28 | VT2W.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0050 | $0.0400 | 0 | |
| 2025-05-27 | VT2W.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0050 | $0.0400 | 0 | |
| 2025-05-26 | VT2W.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0050 | $0.0400 | 0 |