17LIVE W281207
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-10-31 | VT2W.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0040 | $0.0150 | 0 | |
| 2025-10-30 | VT2W.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0080 | $0.0150 | 0 | |
| 2025-10-29 | VT2W.SI | SGD | $0.0030 | $0.0030 | $0.0030 | $0.0070 | $0.0200 | 28,200 | |
| 2025-10-28 | VT2W.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0030 | $0.0270 | 0 | |
| 2025-10-27 | VT2W.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0030 | $0.0270 | 0 | |
| 2025-10-24 | VT2W.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0030 | $0.0270 | 0 | |
| 2025-10-23 | VT2W.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0030 | $0.0270 | 0 | |
| 2025-10-22 | VT2W.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0030 | $0.0250 | 0 | |
| 2025-10-21 | VT2W.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0050 | $0.0280 | 0 | |
| 2025-10-17 | VT2W.SI | SGD | $0.0030 | $0.0030 | $0.0030 | $0.0030 | $0.0280 | 1,200 | |
| 2025-10-16 | VT2W.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0030 | $0.0280 | 0 | |
| 2025-10-15 | VT2W.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0050 | $0.0280 | 0 | |
| 2025-10-14 | VT2W.SI | SGD | $0.0050 | $0.0050 | $0.0050 | $0.0050 | $0.0280 | 108,400 | |
| 2025-10-13 | VT2W.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0030 | $0.0280 | 0 | |
| 2025-10-10 | VT2W.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0030 | $0.0280 | 0 | |
| 2025-10-09 | VT2W.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0030 | $0.0280 | 0 | |
| 2025-10-08 | VT2W.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0030 | $0.0100 | 0 | |
| 2025-10-07 | VT2W.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0030 | $0.0250 | 0 | |
| 2025-10-06 | VT2W.SI | SGD | $0.0030 | $0.0030 | $0.0030 | $0.0030 | $0.0250 | 240 | |
| 2025-10-03 | VT2W.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0030 | $0.0250 | 0 | |
| 2025-10-02 | VT2W.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0030 | $0.0250 | 0 | |
| 2025-10-01 | VT2W.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0030 | $0.0250 | 0 | |
| 2025-09-30 | VT2W.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0030 | $0.0240 | 0 | |
| 2025-09-29 | VT2W.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0030 | $0.0250 | 0 | |
| 2025-09-26 | VT2W.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0030 | $0.0250 | 0 | |
| 2025-09-25 | VT2W.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0060 | $0.0250 | 0 | |
| 2025-09-24 | VT2W.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0040 | $0.0250 | 0 | |
| 2025-09-23 | VT2W.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0040 | $0.0250 | 0 | |
| 2025-09-22 | VT2W.SI | SGD | $0.0040 | $0.0040 | $0.0060 | $0.0050 | $0.0250 | 75,000 | |
| 2025-09-19 | VT2W.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0060 | $0.0260 | 0 | |
| 2025-09-18 | VT2W.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0060 | $0.0260 | 0 | |
| 2025-09-17 | VT2W.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0060 | $0.0260 | 0 | |
| 2025-09-16 | VT2W.SI | SGD | $0.0040 | $0.0040 | $0.0080 | $0.0060 | $0.0260 | 1,500 | |
| 2025-09-15 | VT2W.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0080 | $0.0300 | 0 | |
| 2025-09-12 | VT2W.SI | SGD | $0.0040 | $0.0040 | $0.0040 | $0.0080 | $0.0290 | 38,910 | |
| 2025-09-11 | VT2W.SI | SGD | $0.0260 | $0.0000 | $0.0000 | $0.0060 | $0.0260 | 0 | |
| 2025-09-10 | VT2W.SI | SGD | $0.0260 | $0.0000 | $0.0000 | $0.0060 | $0.0310 | 0 | |
| 2025-09-09 | VT2W.SI | SGD | $0.0260 | $0.0260 | $0.0260 | $0.0260 | $0.0310 | 39,100 | |
| 2025-09-08 | VT2W.SI | SGD | $0.0260 | $0.0260 | $0.0300 | $0.0040 | $0.0280 | 232,300 | |
| 2025-09-05 | VT2W.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0010 | $0.0300 | 0 | |
| 2025-09-04 | VT2W.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0010 | $0.0300 | 0 | |
| 2025-09-03 | VT2W.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0010 | $0.0300 | 0 | |
| 2025-09-02 | VT2W.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0010 | $0.0300 | 0 | |
| 2025-09-01 | VT2W.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0020 | $0.0300 | 0 | |
| 2025-08-29 | VT2W.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0020 | $0.0300 | 0 | |
| 2025-08-28 | VT2W.SI | SGD | $0.0020 | $0.0020 | $0.0020 | $0.0020 | $0.0300 | 150 | |
| 2025-08-27 | VT2W.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0020 | $0.0300 | 0 | |
| 2025-08-26 | VT2W.SI | SGD | $0.0020 | $0.0020 | $0.0020 | $0.0020 | $0.0300 | 300 | |
| 2025-08-25 | VT2W.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0020 | $0.0300 | 0 | |
| 2025-08-22 | VT2W.SI | SGD | $0.0020 | $0.0020 | $0.0020 | $0.0020 | $0.0300 | 48,000 |