17LIVE W281207
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-05-22 | VT2W.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0010 | $0.0080 | 0 | |
| 2026-05-21 | VT2W.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0010 | $0.0080 | 0 | |
| 2026-05-20 | VT2W.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0010 | $0.0080 | 0 | |
| 2026-05-19 | VT2W.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0010 | $0.0080 | 0 | |
| 2026-05-18 | VT2W.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0010 | $0.0080 | 0 | |
| 2026-05-15 | VT2W.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0020 | $0.0080 | 0 | |
| 2026-05-14 | VT2W.SI | SGD | $0.0010 | $0.0010 | $0.0020 | $0.0010 | $0.0080 | 100,000 | |
| 2026-05-13 | VT2W.SI | SGD | $0.0020 | $0.0020 | $0.0020 | $0.0020 | $0.0100 | 90 | |
| 2026-05-12 | VT2W.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0020 | $0.0030 | 0 | |
| 2026-05-11 | VT2W.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0020 | $0.0040 | 0 | |
| 2026-05-08 | VT2W.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0020 | $0.0100 | 0 | |
| 2026-05-07 | VT2W.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0020 | $0.0100 | 0 | |
| 2026-05-06 | VT2W.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0020 | $0.0100 | 0 | |
| 2026-05-05 | VT2W.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0040 | $0.0100 | 0 | |
| 2026-05-04 | VT2W.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0020 | $0.0100 | 0 | |
| 2026-04-30 | VT2W.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0040 | $0.0100 | 0 | |
| 2026-04-29 | VT2W.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0020 | $0.0100 | 0 | |
| 2026-04-28 | VT2W.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0020 | $0.0100 | 0 | |
| 2026-04-27 | VT2W.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0040 | $0.0100 | 0 | |
| 2026-04-24 | VT2W.SI | SGD | $0.0040 | $0.0020 | $0.0040 | $0.0040 | $0.0100 | 300 | |
| 2026-04-23 | VT2W.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0010 | $0.0100 | 0 | |
| 2026-04-22 | VT2W.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0020 | $0.0100 | 0 | |
| 2026-04-21 | VT2W.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0020 | $0.0100 | 0 | |
| 2026-04-20 | VT2W.SI | SGD | $0.0060 | $0.0050 | $0.0060 | $0.0020 | $0.0120 | 100,000 | |
| 2026-04-17 | VT2W.SI | SGD | $0.0050 | $0.0050 | $0.0050 | $0.0030 | $0.0100 | 105,000 | |
| 2026-04-16 | VT2W.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0040 | $0.0090 | 0 | |
| 2026-04-15 | VT2W.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0010 | $0.0100 | 0 | |
| 2026-04-14 | VT2W.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0010 | $0.0100 | 0 | |
| 2026-04-13 | VT2W.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0010 | $0.0100 | 0 | |
| 2026-04-10 | VT2W.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0010 | $0.0100 | 0 | |
| 2026-04-09 | VT2W.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0010 | $0.0100 | 0 | |
| 2026-04-08 | VT2W.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0010 | $0.0100 | 0 | |
| 2026-04-07 | VT2W.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0010 | $0.0100 | 0 | |
| 2026-04-06 | VT2W.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0010 | $0.0100 | 0 | |
| 2026-04-02 | VT2W.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0010 | $0.0100 | 0 | |
| 2026-04-01 | VT2W.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0010 | $0.0100 | 0 | |
| 2026-03-31 | VT2W.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0010 | $0.0100 | 0 | |
| 2026-03-30 | VT2W.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0010 | $0.0100 | 0 | |
| 2026-03-27 | VT2W.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0010 | $0.0100 | 0 | |
| 2026-03-26 | VT2W.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0010 | $0.0100 | 0 | |
| 2026-03-25 | VT2W.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0010 | $0.0100 | 0 | |
| 2026-03-24 | VT2W.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0010 | $0.0100 | 0 | |
| 2026-03-23 | VT2W.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0010 | $0.0100 | 0 | |
| 2026-03-20 | VT2W.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0010 | $0.0100 | 0 | |
| 2026-03-19 | VT2W.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0010 | $0.0100 | 0 | |
| 2026-03-18 | VT2W.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0010 | $0.0100 | 0 | |
| 2026-03-17 | VT2W.SI | SGD | $0.0010 | $0.0010 | $0.0010 | $0.0010 | $0.0100 | 18,000 | |
| 2026-03-16 | VT2W.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0010 | $0.0100 | 0 | |
| 2026-03-13 | VT2W.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0010 | $0.0050 | 0 | |
| 2026-03-12 | VT2W.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0010 | $0.0120 | 0 |