17LIVE W281207
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-10-02 | VT2W.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0000 | $0.0100 | 0 | |
| 2026-10-01 | VT2W.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0000 | $0.0100 | 0 | |
| 2026-09-30 | VT2W.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0000 | $0.0100 | 0 | |
| 2026-09-29 | VT2W.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0000 | $0.0100 | 0 | |
| 2026-09-28 | VT2W.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0000 | $0.0100 | 0 | |
| 2026-09-25 | VT2W.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0000 | $0.0100 | 0 | |
| 2026-09-24 | VT2W.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0000 | $0.0100 | 0 | |
| 2026-09-23 | VT2W.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0000 | $0.0100 | 0 | |
| 2026-09-22 | VT2W.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0000 | $0.0100 | 0 | |
| 2026-09-21 | VT2W.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0000 | $0.0100 | 0 | |
| 2026-09-18 | VT2W.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0000 | $0.0100 | 0 | |
| 2026-09-17 | VT2W.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0010 | $0.0100 | 0 | |
| 2026-09-16 | VT2W.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0010 | $0.0100 | 0 | |
| 2026-09-15 | VT2W.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0010 | $0.0100 | 0 | |
| 2026-09-14 | VT2W.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0010 | $0.0300 | 0 | |
| 2026-09-11 | VT2W.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0010 | $0.0300 | 0 | |
| 2026-09-10 | VT2W.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-09-09 | VT2W.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-09-08 | VT2W.SI | SGD | $0.0010 | $0.0010 | $0.0010 | $0.0000 | $0.0010 | 1 | |
| 2026-09-07 | VT2W.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-09-04 | VT2W.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-09-03 | VT2W.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-09-02 | VT2W.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-09-01 | VT2W.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-08-31 | VT2W.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-08-28 | VT2W.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-08-27 | VT2W.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0010 | $0.0000 | 0 | |
| 2026-08-26 | VT2W.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0010 | $0.0000 | 0 | |
| 2026-08-25 | VT2W.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-08-24 | VT2W.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-08-21 | VT2W.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-08-20 | VT2W.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0010 | $0.0000 | 0 | |
| 2026-08-19 | VT2W.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0010 | $0.0000 | 0 | |
| 2026-08-18 | VT2W.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0010 | $0.0000 | 0 | |
| 2026-08-17 | VT2W.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0010 | $0.0000 | 0 | |
| 2026-08-14 | VT2W.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0010 | $0.0000 | 0 | |
| 2026-08-13 | VT2W.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0010 | $0.0000 | 0 | |
| 2026-08-12 | VT2W.SI | SGD | $0.0010 | $0.0010 | $0.0010 | $0.0010 | $0.0000 | 250 | |
| 2026-08-11 | VT2W.SI | SGD | $0.0010 | $0.0010 | $0.0010 | $0.0010 | $0.0080 | 400 | |
| 2026-08-07 | VT2W.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0010 | $0.0060 | 0 | |
| 2026-08-06 | VT2W.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0010 | $0.0060 | 0 | |
| 2026-08-05 | VT2W.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0010 | $0.0070 | 0 | |
| 2026-08-04 | VT2W.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0000 | $0.0070 | 0 | |
| 2026-08-03 | VT2W.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0000 | $0.0070 | 0 | |
| 2026-07-31 | VT2W.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0000 | $0.0070 | 0 | |
| 2026-07-30 | VT2W.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0000 | $0.0070 | 0 | |
| 2026-07-29 | VT2W.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0000 | $0.0070 | 0 | |
| 2026-07-28 | VT2W.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0000 | $0.0070 | 0 | |
| 2026-07-27 | VT2W.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0000 | $0.0070 | 0 | |
| 2026-07-24 | VT2W.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0000 | $0.0010 | 0 |