17LIVE W281207
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-11 | VT2W.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0010 | $0.0120 | 0 | |
| 2026-03-10 | VT2W.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0010 | $0.0060 | 0 | |
| 2026-03-09 | VT2W.SI | SGD | $0.0010 | $0.0010 | $0.0010 | $0.0010 | $0.0060 | 149 | |
| 2026-03-06 | VT2W.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0010 | $0.0060 | 0 | |
| 2026-03-05 | VT2W.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0010 | $0.0060 | 0 | |
| 2026-03-04 | VT2W.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0010 | $0.0060 | 0 | |
| 2026-03-03 | VT2W.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0010 | $0.0060 | 0 | |
| 2026-03-02 | VT2W.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0010 | $0.0060 | 0 | |
| 2026-02-27 | VT2W.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0010 | $0.0040 | 0 | |
| 2026-02-26 | VT2W.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0010 | $0.0040 | 0 | |
| 2026-02-25 | VT2W.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0010 | $0.0040 | 0 | |
| 2026-02-24 | VT2W.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0010 | $0.0040 | 0 | |
| 2026-02-23 | VT2W.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0030 | $0.0040 | 0 | |
| 2026-02-20 | VT2W.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0010 | $0.0040 | 0 | |
| 2026-02-19 | VT2W.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0020 | $0.0040 | 0 | |
| 2026-02-16 | VT2W.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0020 | $0.0060 | 0 | |
| 2026-02-13 | VT2W.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0020 | $0.0060 | 0 | |
| 2026-02-12 | VT2W.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0020 | $0.0060 | 0 | |
| 2026-02-11 | VT2W.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0020 | $0.0060 | 0 | |
| 2026-02-10 | VT2W.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0020 | $0.0060 | 0 | |
| 2026-02-09 | VT2W.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0020 | $0.0060 | 0 | |
| 2026-02-06 | VT2W.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0020 | $0.0070 | 0 | |
| 2026-02-05 | VT2W.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0020 | $0.0070 | 0 | |
| 2026-02-04 | VT2W.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0020 | $0.0070 | 0 | |
| 2026-02-03 | VT2W.SI | SGD | $0.0050 | $0.0050 | $0.0050 | $0.0020 | $0.0070 | 40,000 | |
| 2026-02-02 | VT2W.SI | SGD | $0.0050 | $0.0050 | $0.0080 | $0.0020 | $0.0080 | 800 | |
| 2026-01-30 | VT2W.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0020 | $0.0080 | 0 | |
| 2026-01-29 | VT2W.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0020 | $0.0090 | 0 | |
| 2026-01-28 | VT2W.SI | SGD | $0.0150 | $0.0150 | $0.0150 | $0.0020 | $0.0150 | 5 | |
| 2026-01-27 | VT2W.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0020 | $0.0100 | 0 | |
| 2026-01-26 | VT2W.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0020 | $0.0110 | 0 | |
| 2026-01-23 | VT2W.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0020 | $0.0110 | 0 | |
| 2026-01-22 | VT2W.SI | SGD | $0.0020 | $0.0020 | $0.0020 | $0.0020 | $0.0120 | 500 | |
| 2026-01-21 | VT2W.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0020 | $0.0130 | 0 | |
| 2026-01-20 | VT2W.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0020 | $0.0130 | 0 | |
| 2026-01-19 | VT2W.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0020 | $0.0130 | 0 | |
| 2026-01-16 | VT2W.SI | SGD | $0.0010 | $0.0010 | $0.0010 | $0.0030 | $0.0130 | 420,000 | |
| 2026-01-15 | VT2W.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0010 | $0.0020 | 0 | |
| 2026-01-14 | VT2W.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0000 | $0.0270 | 0 | |
| 2026-01-13 | VT2W.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0010 | $0.0270 | 0 | |
| 2026-01-12 | VT2W.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0010 | $0.0270 | 0 | |
| 2026-01-09 | VT2W.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0020 | $0.0270 | 0 | |
| 2026-01-08 | VT2W.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0020 | $0.0270 | 0 | |
| 2026-01-07 | VT2W.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0020 | $0.0270 | 0 | |
| 2026-01-06 | VT2W.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0010 | $0.0270 | 0 | |
| 2026-01-05 | VT2W.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0020 | $0.0270 | 0 | |
| 2026-01-02 | VT2W.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0020 | $0.0270 | 0 | |
| 2025-12-31 | VT2W.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0020 | $0.0270 | 0 | |
| 2025-12-30 | VT2W.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0000 | $0.0270 | 0 | |
| 2025-12-29 | VT2W.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0000 | $0.0270 | 0 |