17LIVE W281207
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-23 | VT2W.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0000 | $0.0010 | 0 | |
| 2026-07-22 | VT2W.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0000 | $0.0010 | 0 | |
| 2026-07-21 | VT2W.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0000 | $0.0010 | 0 | |
| 2026-07-20 | VT2W.SI | SGD | $0.0010 | $0.0010 | $0.0010 | $0.0000 | $0.0010 | 100 | |
| 2026-07-17 | VT2W.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0000 | $0.0010 | 0 | |
| 2026-07-16 | VT2W.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0000 | $0.0010 | 0 | |
| 2026-07-15 | VT2W.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0000 | $0.0010 | 0 | |
| 2026-07-14 | VT2W.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0000 | $0.0010 | 0 | |
| 2026-07-13 | VT2W.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0000 | $0.0010 | 0 | |
| 2026-07-10 | VT2W.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0000 | $0.0010 | 0 | |
| 2026-07-09 | VT2W.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0000 | $0.0010 | 0 | |
| 2026-07-08 | VT2W.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0000 | $0.0010 | 0 | |
| 2026-07-07 | VT2W.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0000 | $0.0010 | 0 | |
| 2026-07-06 | VT2W.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0000 | $0.0010 | 0 | |
| 2026-07-03 | VT2W.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0000 | $0.0010 | 0 | |
| 2026-07-02 | VT2W.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0000 | $0.0010 | 0 | |
| 2026-07-01 | VT2W.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0000 | $0.0010 | 0 | |
| 2026-06-30 | VT2W.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0000 | $0.0010 | 0 | |
| 2026-06-29 | VT2W.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0000 | $0.0010 | 0 | |
| 2026-06-26 | VT2W.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0000 | $0.0010 | 0 | |
| 2026-06-25 | VT2W.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0000 | $0.0010 | 0 | |
| 2026-06-24 | VT2W.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0000 | $0.0070 | 0 | |
| 2026-06-23 | VT2W.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0000 | $0.0070 | 0 | |
| 2026-06-22 | VT2W.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0000 | $0.0070 | 0 | |
| 2026-06-19 | VT2W.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0000 | $0.0070 | 0 | |
| 2026-06-18 | VT2W.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0000 | $0.0070 | 0 | |
| 2026-06-17 | VT2W.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0000 | $0.0070 | 0 | |
| 2026-06-16 | VT2W.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0010 | $0.0080 | 0 | |
| 2026-06-15 | VT2W.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0010 | $0.0080 | 0 | |
| 2026-06-12 | VT2W.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0010 | $0.0080 | 0 | |
| 2026-06-11 | VT2W.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0010 | $0.0080 | 0 | |
| 2026-06-10 | VT2W.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0010 | $0.0080 | 0 | |
| 2026-06-09 | VT2W.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0000 | $0.0080 | 0 | |
| 2026-06-08 | VT2W.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0000 | $0.0080 | 0 | |
| 2026-06-05 | VT2W.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0010 | $0.0080 | 0 | |
| 2026-06-04 | VT2W.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0010 | $0.0080 | 0 | |
| 2026-06-03 | VT2W.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0010 | $0.0080 | 0 | |
| 2026-06-02 | VT2W.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0010 | $0.0080 | 0 | |
| 2026-05-29 | VT2W.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0010 | $0.0080 | 0 | |
| 2026-05-28 | VT2W.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0000 | $0.0080 | 0 | |
| 2026-05-26 | VT2W.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0010 | $0.0080 | 0 | |
| 2026-05-25 | VT2W.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0010 | $0.0080 | 0 | |
| 2026-05-22 | VT2W.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0010 | $0.0080 | 0 | |
| 2026-05-21 | VT2W.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0010 | $0.0080 | 0 | |
| 2026-05-20 | VT2W.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0010 | $0.0080 | 0 | |
| 2026-05-19 | VT2W.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0010 | $0.0080 | 0 | |
| 2026-05-18 | VT2W.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0010 | $0.0080 | 0 | |
| 2026-05-15 | VT2W.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0020 | $0.0080 | 0 | |
| 2026-05-14 | VT2W.SI | SGD | $0.0010 | $0.0010 | $0.0020 | $0.0010 | $0.0080 | 100,000 | |
| 2026-05-13 | VT2W.SI | SGD | $0.0020 | $0.0020 | $0.0020 | $0.0020 | $0.0100 | 90 |