17LIVE W281207
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-11-21 | VT2W.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0100 | $0.0300 | 0 | |
| 2024-11-20 | VT2W.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0100 | $0.0300 | 0 | |
| 2024-11-19 | VT2W.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0100 | $0.0300 | 0 | |
| 2024-11-18 | VT2W.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0100 | $0.0300 | 0 | |
| 2024-11-15 | VT2W.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0100 | $0.0300 | 0 | |
| 2024-11-14 | VT2W.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0100 | $0.0300 | 0 | |
| 2024-11-13 | VT2W.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0100 | $0.0300 | 0 | |
| 2024-11-12 | VT2W.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0100 | $0.0220 | 0 | |
| 2024-11-11 | VT2W.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0100 | $0.0280 | 0 | |
| 2024-11-08 | VT2W.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0100 | $0.0300 | 0 | |
| 2024-11-07 | VT2W.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0100 | $0.0300 | 0 | |
| 2024-11-06 | VT2W.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0100 | $0.0300 | 0 | |
| 2024-11-05 | VT2W.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0100 | $0.0300 | 0 | |
| 2024-11-04 | VT2W.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0100 | $0.0300 | 0 | |
| 2024-11-01 | VT2W.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0100 | $0.0310 | 0 | |
| 2024-10-30 | VT2W.SI | SGD | $0.0300 | $0.0100 | $0.0300 | $0.0100 | $0.0290 | 2,000 | |
| 2024-10-29 | VT2W.SI | SGD | $0.0300 | $0.0300 | $0.0300 | $0.0100 | $0.0290 | 2,000 | |
| 2024-10-28 | VT2W.SI | SGD | $0.0300 | $0.0300 | $0.0310 | $0.0100 | $0.0300 | 814 | |
| 2024-10-25 | VT2W.SI | SGD | $0.0100 | $0.0100 | $0.0100 | $0.0100 | $0.0300 | 1 | |
| 2024-10-24 | VT2W.SI | SGD | $0.0300 | $0.0090 | $0.0300 | $0.0090 | $0.0300 | 101 | |
| 2024-10-23 | VT2W.SI | SGD | $0.0310 | $0.0300 | $0.0310 | $0.0110 | $0.0300 | 400 | |
| 2024-10-22 | VT2W.SI | SGD | $0.0090 | $0.0090 | $0.0300 | $0.0090 | $0.0300 | 203 | |
| 2024-10-21 | VT2W.SI | SGD | $0.0310 | $0.0100 | $0.0310 | $0.0100 | $0.0300 | 400 | |
| 2024-10-18 | VT2W.SI | SGD | $0.0310 | $0.0000 | $0.0000 | $0.0100 | $0.0310 | 0 | |
| 2024-10-17 | VT2W.SI | SGD | $0.0310 | $0.0000 | $0.0000 | $0.0100 | $0.0310 | 0 | |
| 2024-10-16 | VT2W.SI | SGD | $0.0310 | $0.0000 | $0.0000 | $0.0100 | $0.0310 | 0 | |
| 2024-10-15 | VT2W.SI | SGD | $0.0310 | $0.0000 | $0.0000 | $0.0100 | $0.0310 | 0 | |
| 2024-10-14 | VT2W.SI | SGD | $0.0310 | $0.0000 | $0.0000 | $0.0100 | $0.0320 | 0 | |
| 2024-10-11 | VT2W.SI | SGD | $0.0310 | $0.0100 | $0.0310 | $0.0100 | $0.0310 | 140 | |
| 2024-10-10 | VT2W.SI | SGD | $0.0320 | $0.0000 | $0.0000 | $0.0100 | $0.0320 | 0 | |
| 2024-10-09 | VT2W.SI | SGD | $0.0320 | $0.0320 | $0.0320 | $0.0100 | $0.0310 | 250 | |
| 2024-10-08 | VT2W.SI | SGD | $0.0320 | $0.0100 | $0.0320 | $0.0100 | $0.0310 | 1,250 | |
| 2024-10-07 | VT2W.SI | SGD | $0.0320 | $0.0090 | $0.0320 | $0.0090 | $0.0320 | 2,900 | |
| 2024-10-04 | VT2W.SI | SGD | $0.0330 | $0.0000 | $0.0000 | $0.0100 | $0.0320 | 0 | |
| 2024-10-03 | VT2W.SI | SGD | $0.0330 | $0.0000 | $0.0000 | $0.0100 | $0.0320 | 0 | |
| 2024-10-02 | VT2W.SI | SGD | $0.0330 | $0.0000 | $0.0000 | $0.0100 | $0.0320 | 0 | |
| 2024-10-01 | VT2W.SI | SGD | $0.0330 | $0.0000 | $0.0000 | $0.0100 | $0.0240 | 0 | |
| 2024-09-30 | VT2W.SI | SGD | $0.0330 | $0.0000 | $0.0000 | $0.0100 | $0.0330 | 0 | |
| 2024-09-27 | VT2W.SI | SGD | $0.0330 | $0.0000 | $0.0000 | $0.0100 | $0.0330 | 0 | |
| 2024-09-26 | VT2W.SI | SGD | $0.0330 | $0.0330 | $0.0330 | $0.0100 | $0.0270 | 200 | |
| 2024-09-25 | VT2W.SI | SGD | $0.0150 | $0.0150 | $0.0150 | $0.0110 | $0.0150 | 99,000 | |
| 2024-09-24 | VT2W.SI | SGD | $0.0340 | $0.0000 | $0.0000 | $0.0090 | $0.0330 | 0 | |
| 2024-09-23 | VT2W.SI | SGD | $0.0340 | $0.0000 | $0.0000 | $0.0100 | $0.0320 | 0 | |
| 2024-09-20 | VT2W.SI | SGD | $0.0340 | $0.0000 | $0.0000 | $0.0150 | $0.0330 | 0 | |
| 2024-09-19 | VT2W.SI | SGD | $0.0340 | $0.0000 | $0.0000 | $0.0140 | $0.0330 | 0 | |
| 2024-09-18 | VT2W.SI | SGD | $0.0340 | $0.0000 | $0.0000 | $0.0160 | $0.0330 | 0 | |
| 2024-09-17 | VT2W.SI | SGD | $0.0340 | $0.0000 | $0.0000 | $0.0130 | $0.0300 | 0 | |
| 2024-09-16 | VT2W.SI | SGD | $0.0340 | $0.0000 | $0.0000 | $0.0130 | $0.0300 | 0 | |
| 2024-09-13 | VT2W.SI | SGD | $0.0340 | $0.0100 | $0.0340 | $0.0100 | $0.0330 | 1,250 | |
| 2024-09-12 | VT2W.SI | SGD | $0.0200 | $0.0080 | $0.0300 | $0.0180 | $0.0240 | 21,100 |