17LIVE W281207
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-09-11 | VT2W.SI | SGD | $0.0230 | $0.0000 | $0.0000 | $0.0050 | $0.0200 | 0 | |
| 2024-09-10 | VT2W.SI | SGD | $0.0230 | $0.0000 | $0.0000 | $0.0080 | $0.0330 | 0 | |
| 2024-09-09 | VT2W.SI | SGD | $0.0230 | $0.0000 | $0.0000 | $0.0100 | $0.0340 | 0 | |
| 2024-09-06 | VT2W.SI | SGD | $0.0230 | $0.0230 | $0.0350 | $0.0230 | $0.0240 | 100,000 | |
| 2024-09-05 | VT2W.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0140 | $0.0250 | 0 | |
| 2024-09-04 | VT2W.SI | SGD | $0.0250 | $0.0250 | $0.0250 | $0.0140 | $0.0250 | 7,600 | |
| 2024-09-03 | VT2W.SI | SGD | $0.0240 | $0.0200 | $0.0250 | $0.0230 | $0.0240 | 10,500 | |
| 2024-09-02 | VT2W.SI | SGD | $0.0180 | $0.0160 | $0.0350 | $0.0160 | $0.0220 | 22,300 | |
| 2024-08-30 | VT2W.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0120 | $0.0300 | 0 | |
| 2024-08-29 | VT2W.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0080 | $0.0300 | 0 | |
| 2024-08-28 | VT2W.SI | SGD | $0.0350 | $0.0350 | $0.0350 | $0.0070 | $0.0340 | 1,000 | |
| 2024-08-27 | VT2W.SI | SGD | $0.0300 | $0.0090 | $0.0390 | $0.0090 | $0.0300 | 4,740 | |
| 2024-08-26 | VT2W.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0080 | $0.0200 | 0 | |
| 2024-08-23 | VT2W.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0080 | $0.0180 | 0 | |
| 2024-08-22 | VT2W.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0100 | $0.0200 | 0 | |
| 2024-08-21 | VT2W.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0100 | $0.0200 | 0 | |
| 2024-08-20 | VT2W.SI | SGD | $0.0200 | $0.0200 | $0.0200 | $0.0080 | $0.0200 | 1,000 | |
| 2024-08-19 | VT2W.SI | SGD | $0.0120 | $0.0100 | $0.0160 | $0.0110 | $0.0160 | 25,400 | |
| 2024-08-16 | VT2W.SI | SGD | $0.0160 | $0.0000 | $0.0000 | $0.0040 | $0.0300 | 0 | |
| 2024-08-15 | VT2W.SI | SGD | $0.0160 | $0.0000 | $0.0000 | $0.0040 | $0.0300 | 0 | |
| 2024-08-14 | VT2W.SI | SGD | $0.0160 | $0.0160 | $0.0160 | $0.0070 | $0.0160 | 1,000 | |
| 2024-08-13 | VT2W.SI | SGD | $0.0120 | $0.0000 | $0.0000 | $0.0080 | $0.0160 | 0 | |
| 2024-08-12 | VT2W.SI | SGD | $0.0120 | $0.0000 | $0.0000 | $0.0070 | $0.0130 | 0 | |
| 2024-08-08 | VT2W.SI | SGD | $0.0120 | $0.0000 | $0.0000 | $0.0050 | $0.0200 | 0 | |
| 2024-08-07 | VT2W.SI | SGD | $0.0120 | $0.0000 | $0.0000 | $0.0040 | $0.0160 | 0 | |
| 2024-08-06 | VT2W.SI | SGD | $0.0120 | $0.0120 | $0.0120 | $0.0060 | $0.0120 | 4,000 | |
| 2024-08-05 | VT2W.SI | SGD | $0.0040 | $0.0040 | $0.0040 | $0.0040 | $0.0300 | 500 | |
| 2024-08-02 | VT2W.SI | SGD | $0.0170 | $0.0000 | $0.0000 | $0.0050 | $0.0300 | 0 | |
| 2024-08-01 | VT2W.SI | SGD | $0.0170 | $0.0000 | $0.0000 | $0.0060 | $0.0300 | 0 | |
| 2024-07-31 | VT2W.SI | SGD | $0.0170 | $0.0000 | $0.0000 | $0.0050 | $0.0300 | 0 | |
| 2024-07-30 | VT2W.SI | SGD | $0.0170 | $0.0000 | $0.0000 | $0.0070 | $0.0250 | 0 | |
| 2024-07-29 | VT2W.SI | SGD | $0.0170 | $0.0000 | $0.0000 | $0.0070 | $0.0170 | 0 | |
| 2024-07-26 | VT2W.SI | SGD | $0.0170 | $0.0000 | $0.0000 | $0.0070 | $0.0200 | 0 | |
| 2024-07-25 | VT2W.SI | SGD | $0.0170 | $0.0000 | $0.0000 | $0.0080 | $0.0130 | 0 | |
| 2024-07-24 | VT2W.SI | SGD | $0.0170 | $0.0100 | $0.0200 | $0.0140 | $0.0170 | 61,000 | |
| 2024-07-23 | VT2W.SI | SGD | $0.0140 | $0.0140 | $0.0140 | $0.0070 | $0.0200 | 1,000 | |
| 2024-07-22 | VT2W.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0060 | $0.0130 | 0 | |
| 2024-07-19 | VT2W.SI | SGD | $0.0130 | $0.0100 | $0.0150 | $0.0100 | $0.0130 | 230,930 | |
| 2024-07-18 | VT2W.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0040 | $0.0140 | 0 | |
| 2024-07-17 | VT2W.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0040 | $0.0150 | 0 | |
| 2024-07-16 | VT2W.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0040 | $0.0150 | 0 | |
| 2024-07-15 | VT2W.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0040 | $0.0150 | 0 | |
| 2024-07-12 | VT2W.SI | SGD | $0.0150 | $0.0030 | $0.0150 | $0.0040 | $0.0150 | 9,070 | |
| 2024-07-11 | VT2W.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0030 | $0.0130 | 0 | |
| 2024-07-10 | VT2W.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0080 | $0.0150 | 0 | |
| 2024-07-09 | VT2W.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0030 | $0.0150 | 0 | |
| 2024-07-08 | VT2W.SI | SGD | $0.0150 | $0.0150 | $0.0150 | $0.0030 | $0.0150 | 1,000 | |
| 2024-07-05 | VT2W.SI | SGD | $0.0030 | $0.0030 | $0.0030 | $0.0030 | $0.0100 | 2,000 | |
| 2024-07-04 | VT2W.SI | SGD | $0.0130 | $0.0040 | $0.0130 | $0.0040 | $0.0130 | 1,120 | |
| 2024-07-03 | VT2W.SI | SGD | $0.0130 | $0.0030 | $0.0130 | $0.0040 | $0.0130 | 18,250 |