17LIVE W281207
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-01-22 | VT2W.SI | SGD | $0.0020 | $0.0020 | $0.0020 | $0.0020 | $0.0120 | 500 | |
| 2026-01-21 | VT2W.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0020 | $0.0130 | 0 | |
| 2026-01-20 | VT2W.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0020 | $0.0130 | 0 | |
| 2026-01-19 | VT2W.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0020 | $0.0130 | 0 | |
| 2026-01-16 | VT2W.SI | SGD | $0.0010 | $0.0010 | $0.0010 | $0.0030 | $0.0130 | 420,000 | |
| 2026-01-15 | VT2W.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0010 | $0.0020 | 0 | |
| 2026-01-14 | VT2W.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0000 | $0.0270 | 0 | |
| 2026-01-13 | VT2W.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0010 | $0.0270 | 0 | |
| 2026-01-12 | VT2W.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0010 | $0.0270 | 0 | |
| 2026-01-09 | VT2W.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0020 | $0.0270 | 0 | |
| 2026-01-08 | VT2W.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0020 | $0.0270 | 0 | |
| 2026-01-07 | VT2W.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0020 | $0.0270 | 0 | |
| 2026-01-06 | VT2W.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0010 | $0.0270 | 0 | |
| 2026-01-05 | VT2W.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0020 | $0.0270 | 0 | |
| 2026-01-02 | VT2W.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0020 | $0.0270 | 0 | |
| 2025-12-31 | VT2W.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0020 | $0.0270 | 0 | |
| 2025-12-30 | VT2W.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0000 | $0.0270 | 0 | |
| 2025-12-29 | VT2W.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0000 | $0.0270 | 0 | |
| 2025-12-26 | VT2W.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0000 | $0.0270 | 0 | |
| 2025-12-24 | VT2W.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0000 | $0.0270 | 0 | |
| 2025-12-23 | VT2W.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0010 | $0.0270 | 0 | |
| 2025-12-22 | VT2W.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0000 | $0.0270 | 0 | |
| 2025-12-19 | VT2W.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0020 | $0.0270 | 0 | |
| 2025-12-18 | VT2W.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0000 | $0.0270 | 0 | |
| 2025-12-17 | VT2W.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0000 | $0.0270 | 0 | |
| 2025-12-16 | VT2W.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0010 | $0.0270 | 0 | |
| 2025-12-15 | VT2W.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0010 | $0.0270 | 0 | |
| 2025-12-12 | VT2W.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0010 | $0.0270 | 0 | |
| 2025-12-11 | VT2W.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0010 | $0.0270 | 0 | |
| 2025-12-10 | VT2W.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0010 | $0.0270 | 0 | |
| 2025-12-09 | VT2W.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0010 | $0.0270 | 0 | |
| 2025-12-08 | VT2W.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0010 | $0.0270 | 0 | |
| 2025-12-05 | VT2W.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0020 | $0.0270 | 0 | |
| 2025-12-04 | VT2W.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0020 | $0.0270 | 0 | |
| 2025-12-03 | VT2W.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0020 | $0.0270 | 0 | |
| 2025-12-02 | VT2W.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0020 | $0.0270 | 0 | |
| 2025-12-01 | VT2W.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0020 | $0.0270 | 0 | |
| 2025-11-28 | VT2W.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0020 | $0.0270 | 0 | |
| 2025-11-27 | VT2W.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0020 | $0.0270 | 0 | |
| 2025-11-26 | VT2W.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0020 | $0.0270 | 0 | |
| 2025-11-25 | VT2W.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0020 | $0.0270 | 0 | |
| 2025-11-24 | VT2W.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0020 | $0.0080 | 0 | |
| 2025-11-21 | VT2W.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0020 | $0.0270 | 0 | |
| 2025-11-20 | VT2W.SI | SGD | $0.0020 | $0.0020 | $0.0020 | $0.0020 | $0.0270 | 6 | |
| 2025-11-19 | VT2W.SI | SGD | $0.0020 | $0.0020 | $0.0020 | $0.0020 | $0.0270 | 5,000 | |
| 2025-11-18 | VT2W.SI | SGD | $0.0270 | $0.0100 | $0.0270 | $0.0100 | $0.0270 | 19,706 | |
| 2025-11-17 | VT2W.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0030 | $0.0270 | 0 | |
| 2025-11-14 | VT2W.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0030 | $0.0270 | 0 | |
| 2025-11-13 | VT2W.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0030 | $0.0270 | 0 | |
| 2025-11-12 | VT2W.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0030 | $0.0250 | 0 |