17LIVE W281207
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-07-02 | VT2W.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0040 | $0.0090 | 0 | |
| 2024-07-01 | VT2W.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0020 | $0.0150 | 0 | |
| 2024-06-28 | VT2W.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0030 | $0.0130 | 0 | |
| 2024-06-27 | VT2W.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0040 | $0.0100 | 0 | |
| 2024-06-26 | VT2W.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0040 | $0.0150 | 0 | |
| 2024-06-25 | VT2W.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0030 | $0.0150 | 0 | |
| 2024-06-24 | VT2W.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0100 | $0.0150 | 0 | |
| 2024-06-21 | VT2W.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0060 | $0.0200 | 0 | |
| 2024-06-20 | VT2W.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0060 | $0.0200 | 0 | |
| 2024-06-19 | VT2W.SI | SGD | $0.0150 | $0.0050 | $0.0150 | $0.0100 | $0.0150 | 602,048 | |
| 2024-06-18 | VT2W.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0030 | $0.0130 | 0 | |
| 2024-06-14 | VT2W.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0030 | $0.0130 | 0 | |
| 2024-06-13 | VT2W.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0090 | $0.0130 | 0 | |
| 2024-06-12 | VT2W.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0030 | $0.0130 | 0 | |
| 2024-06-11 | VT2W.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0030 | $0.0130 | 0 | |
| 2024-06-10 | VT2W.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0100 | $0.0130 | 0 | |
| 2024-06-07 | VT2W.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0030 | $0.0130 | 0 | |
| 2024-06-06 | VT2W.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0030 | $0.0130 | 0 | |
| 2024-06-05 | VT2W.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0030 | $0.0130 | 0 | |
| 2024-06-04 | VT2W.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0030 | $0.0130 | 0 | |
| 2024-06-03 | VT2W.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0030 | $0.0130 | 0 | |
| 2024-05-31 | VT2W.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0030 | $0.0130 | 0 | |
| 2024-05-30 | VT2W.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0030 | $0.0140 | 0 | |
| 2024-05-29 | VT2W.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0030 | $0.0140 | 0 | |
| 2024-05-28 | VT2W.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0030 | $0.0140 | 0 | |
| 2024-05-27 | VT2W.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0030 | $0.0140 | 0 | |
| 2024-05-24 | VT2W.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0030 | $0.0140 | 0 | |
| 2024-05-23 | VT2W.SI | SGD | $0.0150 | $0.0150 | $0.0150 | $0.0030 | $0.0150 | 10,000 | |
| 2024-05-21 | VT2W.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0030 | $0.0140 | 0 | |
| 2024-05-20 | VT2W.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0030 | $0.0140 | 0 | |
| 2024-05-17 | VT2W.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0030 | $0.0140 | 0 | |
| 2024-05-16 | VT2W.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0030 | $0.0100 | 0 | |
| 2024-05-15 | VT2W.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0030 | $0.0140 | 0 | |
| 2024-05-14 | VT2W.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0030 | $0.0140 | 0 | |
| 2024-05-13 | VT2W.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0030 | $0.0140 | 0 | |
| 2024-05-10 | VT2W.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0030 | $0.0140 | 0 | |
| 2024-05-09 | VT2W.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0030 | $0.0140 | 0 | |
| 2024-05-08 | VT2W.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0030 | $0.0140 | 0 | |
| 2024-05-07 | VT2W.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0030 | $0.0140 | 0 | |
| 2024-05-06 | VT2W.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0030 | $0.0140 | 0 | |
| 2024-05-03 | VT2W.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0030 | $0.0150 | 0 | |
| 2024-05-02 | VT2W.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0030 | $0.0150 | 0 | |
| 2024-04-30 | VT2W.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0030 | $0.0140 | 0 | |
| 2024-04-29 | VT2W.SI | SGD | $0.0100 | $0.0100 | $0.0100 | $0.0030 | $0.0140 | 9,940 | |
| 2024-04-26 | VT2W.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0140 | $0.0150 | 0 | |
| 2024-04-25 | VT2W.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0030 | $0.0150 | 0 | |
| 2024-04-24 | VT2W.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0030 | $0.0140 | 0 | |
| 2024-04-23 | VT2W.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0030 | $0.0140 | 0 | |
| 2024-04-22 | VT2W.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0030 | $0.0140 | 0 | |
| 2024-04-19 | VT2W.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0050 | $0.0140 | 0 |