17LIVE W281207
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-04-18 | VT2W.SI | SGD | $0.0140 | $0.0040 | $0.0140 | $0.0050 | $0.0140 | 18,000 | |
| 2024-04-17 | VT2W.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0040 | $0.0070 | 0 | |
| 2024-04-16 | VT2W.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0050 | $0.0070 | 0 | |
| 2024-04-15 | VT2W.SI | SGD | $0.0070 | $0.0040 | $0.0070 | $0.0050 | $0.0070 | 240,000 | |
| 2024-04-12 | VT2W.SI | SGD | $0.0050 | $0.0050 | $0.0050 | $0.0050 | $0.0070 | 323,780 | |
| 2024-04-11 | VT2W.SI | SGD | $0.0080 | $0.0050 | $0.0080 | $0.0050 | $0.0100 | 410,000 | |
| 2024-04-09 | VT2W.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0050 | $0.0140 | 0 | |
| 2024-04-08 | VT2W.SI | SGD | $0.0140 | $0.0140 | $0.0140 | $0.0050 | $0.0100 | 1,700 | |
| 2024-04-05 | VT2W.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0020 | $0.0140 | 0 | |
| 2024-04-04 | VT2W.SI | SGD | $0.0050 | $0.0040 | $0.0150 | $0.0100 | $0.0140 | 165,220 | |
| 2024-04-03 | VT2W.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0050 | $0.0080 | 0 | |
| 2024-04-02 | VT2W.SI | SGD | $0.0050 | $0.0050 | $0.0050 | $0.0050 | $0.0100 | 5,600 | |
| 2024-04-01 | VT2W.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0060 | $0.0100 | 0 | |
| 2024-03-28 | VT2W.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0050 | $0.0140 | 0 | |
| 2024-03-27 | VT2W.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0050 | $0.0140 | 0 | |
| 2024-03-26 | VT2W.SI | SGD | $0.0140 | $0.0040 | $0.0140 | $0.0050 | $0.0140 | 1,480 | |
| 2024-03-25 | VT2W.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0040 | $0.0140 | 0 | |
| 2024-03-22 | VT2W.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0040 | $0.0140 | 0 | |
| 2024-03-21 | VT2W.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0040 | $0.0150 | 0 | |
| 2024-03-20 | VT2W.SI | SGD | $0.0060 | $0.0060 | $0.0080 | $0.0060 | $0.0100 | 47,000 | |
| 2024-03-19 | VT2W.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0080 | $0.0130 | 0 | |
| 2024-03-18 | VT2W.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0080 | $0.0130 | 0 | |
| 2024-03-15 | VT2W.SI | SGD | $0.0080 | $0.0080 | $0.0080 | $0.0080 | $0.0120 | 3,000 | |
| 2024-03-14 | VT2W.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0090 | $0.0120 | 0 | |
| 2024-03-13 | VT2W.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0080 | $0.0130 | 0 | |
| 2024-03-12 | VT2W.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0080 | $0.0130 | 0 | |
| 2024-03-11 | VT2W.SI | SGD | $0.0150 | $0.0030 | $0.0150 | $0.0080 | $0.0150 | 14,300 | |
| 2024-03-08 | VT2W.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0030 | $0.0060 | 0 | |
| 2024-03-07 | VT2W.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0030 | $0.0060 | 0 | |
| 2024-03-06 | VT2W.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0060 | $0.0100 | 0 | |
| 2024-03-05 | VT2W.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0050 | $0.0150 | 0 | |
| 2024-03-04 | VT2W.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0030 | $0.0060 | 0 | |
| 2024-03-01 | VT2W.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0050 | $0.0150 | 0 | |
| 2024-02-29 | VT2W.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0060 | $0.0110 | 0 | |
| 2024-02-28 | VT2W.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0030 | $0.0150 | 0 | |
| 2024-02-27 | VT2W.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0070 | $0.0300 | 0 | |
| 2024-02-26 | VT2W.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0050 | $0.0150 | 0 | |
| 2024-02-23 | VT2W.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0030 | $0.0150 | 0 | |
| 2024-02-22 | VT2W.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0050 | $0.0150 | 0 | |
| 2024-02-21 | VT2W.SI | SGD | $0.0080 | $0.0080 | $0.0080 | $0.0050 | $0.1000 | 500 | |
| 2024-02-20 | VT2W.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0050 | $0.0280 | 0 | |
| 2024-02-19 | VT2W.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0060 | $0.0250 | 0 | |
| 2024-02-16 | VT2W.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0100 | $0.0250 | 0 | |
| 2024-02-15 | VT2W.SI | SGD | $0.0080 | $0.0080 | $0.0080 | $0.0100 | $0.0250 | 390 | |
| 2024-02-14 | VT2W.SI | SGD | $0.0160 | $0.0000 | $0.0000 | $0.0090 | $0.0250 | 0 | |
| 2024-02-13 | VT2W.SI | SGD | $0.0160 | $0.0000 | $0.0000 | $0.0080 | $0.0150 | 0 | |
| 2024-02-09 | VT2W.SI | SGD | $0.0160 | $0.0000 | $0.0000 | $0.0090 | $0.0200 | 0 | |
| 2024-02-08 | VT2W.SI | SGD | $0.0160 | $0.0000 | $0.0000 | $0.0090 | $0.0190 | 0 | |
| 2024-02-07 | VT2W.SI | SGD | $0.0160 | $0.0090 | $0.0180 | $0.0100 | $0.0160 | 200,141 | |
| 2024-02-06 | VT2W.SI | SGD | $0.0120 | $0.0000 | $0.0000 | $0.0090 | $0.0150 | 0 |