17LIVE W281207
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-11-23 | VT2W.SI | SGD | $0.0550 | $0.0350 | $0.0700 | $0.0550 | $0.0700 | 62,430 | |
| 2023-11-22 | VT2W.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.0350 | $0.0950 | 0 | |
| 2023-11-21 | VT2W.SI | SGD | CBCB | $0.1100 | $0.1000 | $0.1100 | $0.0350 | $0.1050 | 5,350 |
| 2023-11-20 | VT2W.SI | SGD | $0.1000 | $0.0700 | $0.1000 | $0.1000 | $0.3000 | 8,200 | |
| 2023-11-17 | VT2W.SI | SGD | $0.0950 | $0.0660 | $0.0950 | $0.0660 | $0.0950 | 11,514 | |
| 2023-11-16 | VT2W.SI | SGD | $0.0500 | $0.0500 | $0.0500 | $0.0600 | $0.0900 | 1,500 | |
| 2023-11-15 | VT2W.SI | SGD | $0.0650 | $0.0650 | $0.0700 | $0.0640 | $0.1000 | 111,970 | |
| 2023-11-14 | VT2W.SI | SGD | $0.0610 | $0.0000 | $0.0000 | $0.0380 | $0.1000 | 0 | |
| 2023-11-10 | VT2W.SI | SGD | $0.0610 | $0.0610 | $0.0610 | $0.0540 | $0.0910 | 29,570 | |
| 2023-11-09 | VT2W.SI | SGD | $0.0740 | $0.0000 | $0.0000 | $0.0450 | $0.1000 | 0 | |
| 2023-11-08 | VT2W.SI | SGD | $0.0740 | $0.0000 | $0.0000 | $0.0690 | $0.1000 | 0 | |
| 2023-11-07 | VT2W.SI | SGD | $0.0740 | $0.0000 | $0.0000 | $0.0450 | $0.1000 | 0 | |
| 2023-11-06 | VT2W.SI | SGD | $0.0740 | $0.0000 | $0.0000 | $0.0670 | $0.1000 | 0 | |
| 2023-11-03 | VT2W.SI | SGD | $0.0740 | $0.0000 | $0.0000 | $0.0500 | $0.1290 | 0 | |
| 2023-11-02 | VT2W.SI | SGD | $0.0740 | $0.0000 | $0.0000 | $0.0450 | $0.1290 | 0 | |
| 2023-11-01 | VT2W.SI | SGD | $0.0740 | $0.0000 | $0.0000 | $0.0450 | $0.1290 | 0 | |
| 2023-10-31 | VT2W.SI | SGD | $0.0740 | $0.0000 | $0.0000 | $0.0710 | $0.1000 | 0 | |
| 2023-10-30 | VT2W.SI | SGD | $0.0740 | $0.0000 | $0.0000 | $0.0510 | $0.1290 | 0 | |
| 2023-10-27 | VT2W.SI | SGD | $0.0740 | $0.0000 | $0.0000 | $0.0530 | $0.1000 | 0 | |
| 2023-10-26 | VT2W.SI | SGD | $0.0740 | $0.0000 | $0.0000 | $0.0530 | $0.1290 | 0 | |
| 2023-10-25 | VT2W.SI | SGD | $0.0740 | $0.0000 | $0.0000 | $0.0530 | $0.1000 | 0 | |
| 2023-10-24 | VT2W.SI | SGD | $0.0740 | $0.0000 | $0.0000 | $0.0550 | $0.1290 | 0 | |
| 2023-10-23 | VT2W.SI | SGD | $0.0740 | $0.0000 | $0.0000 | $0.0530 | $0.1270 | 0 | |
| 2023-10-20 | VT2W.SI | SGD | $0.0740 | $0.0000 | $0.0000 | $0.0620 | $0.1270 | 0 | |
| 2023-10-19 | VT2W.SI | SGD | $0.0740 | $0.0740 | $0.1000 | $0.0740 | $0.1280 | 46,054 | |
| 2023-10-18 | VT2W.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0720 | $0.1280 | 0 | |
| 2023-10-17 | VT2W.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0720 | $0.1270 | 0 | |
| 2023-10-16 | VT2W.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0730 | $0.1270 | 0 | |
| 2023-10-13 | VT2W.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0730 | $0.1270 | 0 | |
| 2023-10-12 | VT2W.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0730 | $0.1270 | 0 | |
| 2023-10-11 | VT2W.SI | SGD | $0.1000 | $0.1000 | $0.1000 | $0.0800 | $0.1270 | 16,000 | |
| 2023-10-10 | VT2W.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0730 | $0.1000 | 0 | |
| 2023-10-09 | VT2W.SI | SGD | $0.1000 | $0.0730 | $0.1000 | $0.0730 | $0.1000 | 10,000 | |
| 2023-10-06 | VT2W.SI | SGD | $0.0730 | $0.0730 | $0.1000 | $0.0730 | $0.1000 | 28,280 | |
| 2023-10-05 | VT2W.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0770 | $0.1000 | 0 | |
| 2023-10-04 | VT2W.SI | SGD | $0.1000 | $0.1000 | $0.1000 | $0.0900 | $0.1100 | 90,000 | |
| 2023-10-03 | VT2W.SI | SGD | $0.1100 | $0.0710 | $0.1320 | $0.0770 | $0.0990 | 101,000 | |
| 2023-10-02 | VT2W.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.0710 | $0.1300 | 0 | |
| 2023-09-29 | VT2W.SI | SGD | $0.1300 | $0.1300 | $0.1300 | $0.1100 | $0.1300 | 20,458 | |
| 2023-09-28 | VT2W.SI | SGD | $0.1010 | $0.0000 | $0.0000 | $0.0710 | $0.1300 | 0 | |
| 2023-09-27 | VT2W.SI | SGD | $0.1010 | $0.1010 | $0.1010 | $0.1010 | $0.1300 | 540 | |
| 2023-09-26 | VT2W.SI | SGD | $0.0710 | $0.0710 | $0.0710 | $0.0710 | $0.1010 | 240 | |
| 2023-09-25 | VT2W.SI | SGD | $0.0710 | $0.0710 | $0.0710 | $0.0710 | $0.1010 | 300 | |
| 2023-09-22 | VT2W.SI | SGD | $0.0700 | $0.0700 | $0.0700 | $0.1000 | $0.1500 | 450 | |
| 2023-09-21 | VT2W.SI | SGD | $0.0990 | $0.0000 | $0.0000 | $0.0730 | $0.1500 | 0 | |
| 2023-09-20 | VT2W.SI | SGD | $0.0990 | $0.0000 | $0.0000 | $0.0700 | $0.1500 | 0 | |
| 2023-09-19 | VT2W.SI | SGD | $0.0990 | $0.0000 | $0.0000 | $0.0710 | $0.1500 | 0 | |
| 2023-09-18 | VT2W.SI | SGD | $0.0990 | $0.0990 | $0.0990 | $0.0700 | $0.1000 | 17,820 | |
| 2023-09-15 | VT2W.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0710 | $0.2000 | 0 | |
| 2023-09-14 | VT2W.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0700 | $0.2000 | 0 |