17LIVE W281207
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-07-03 | VT2W.SI | SGD | $0.0700 | $0.0700 | $0.0700 | $0.0700 | $0.2100 | 1,800 | |
| 2023-06-30 | VT2W.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0700 | $0.2100 | 0 | |
| 2023-06-28 | VT2W.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0720 | $0.2100 | 0 | |
| 2023-06-27 | VT2W.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0720 | $0.2100 | 0 | |
| 2023-06-26 | VT2W.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0720 | $0.2100 | 0 | |
| 2023-06-23 | VT2W.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0700 | $0.2050 | 0 | |
| 2023-06-22 | VT2W.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0600 | $0.2050 | 0 | |
| 2023-06-21 | VT2W.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0600 | $0.2050 | 0 | |
| 2023-06-20 | VT2W.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0600 | $0.2050 | 0 | |
| 2023-06-19 | VT2W.SI | SGD | $0.0700 | $0.0700 | $0.0700 | $0.0700 | $0.2050 | 2 | |
| 2023-06-16 | VT2W.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0500 | $0.0700 | 0 | |
| 2023-06-15 | VT2W.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0500 | $0.0700 | 0 | |
| 2023-06-14 | VT2W.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0500 | $0.0700 | 0 | |
| 2023-06-13 | VT2W.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0500 | $0.0700 | 0 | |
| 2023-06-12 | VT2W.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0700 | $0.1000 | 0 | |
| 2023-06-09 | VT2W.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0700 | $0.1000 | 0 | |
| 2023-06-08 | VT2W.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0700 | $0.1000 | 0 | |
| 2023-06-07 | VT2W.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0700 | $0.1000 | 0 | |
| 2023-06-06 | VT2W.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0500 | $0.1000 | 0 | |
| 2023-06-05 | VT2W.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0700 | $0.1000 | 0 | |
| 2023-06-01 | VT2W.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0500 | $0.1000 | 0 | |
| 2023-05-31 | VT2W.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0500 | $0.1000 | 0 | |
| 2023-05-30 | VT2W.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0500 | $0.1960 | 0 | |
| 2023-05-29 | VT2W.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0500 | $0.1300 | 0 | |
| 2023-05-26 | VT2W.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0500 | $0.1000 | 0 | |
| 2023-05-25 | VT2W.SI | SGD | $0.1000 | $0.1000 | $0.1000 | $0.1000 | $0.1960 | 38,710 | |
| 2023-05-24 | VT2W.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0730 | $0.1000 | 0 | |
| 2023-05-23 | VT2W.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0720 | $0.1000 | 0 | |
| 2023-05-22 | VT2W.SI | SGD | $0.1000 | $0.1000 | $0.1000 | $0.1000 | $0.1300 | 13,710 | |
| 2023-05-19 | VT2W.SI | SGD | $0.1000 | $0.1000 | $0.1000 | $0.0700 | $0.1500 | 10,000 | |
| 2023-05-18 | VT2W.SI | SGD | $0.1300 | $0.1300 | $0.1300 | $0.1020 | $0.1600 | 15,000 | |
| 2023-05-17 | VT2W.SI | SGD | $0.1300 | $0.1300 | $0.1300 | $0.1000 | $0.1600 | 10,000 | |
| 2023-05-16 | VT2W.SI | SGD | $0.1000 | $0.1000 | $0.1000 | $0.0700 | $0.1990 | 8,100 | |
| 2023-05-15 | VT2W.SI | SGD | $0.1850 | $0.0000 | $0.0000 | $0.0500 | $0.1850 | 0 | |
| 2023-05-12 | VT2W.SI | SGD | $0.1850 | $0.0000 | $0.0000 | $0.0500 | $0.1850 | 0 | |
| 2023-05-11 | VT2W.SI | SGD | $0.1850 | $0.0790 | $0.1850 | $0.0500 | $0.1950 | 37,879 | |
| 2023-05-10 | VT2W.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0790 | $0.1990 | 0 | |
| 2023-05-09 | VT2W.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0750 | $0.1990 | 0 | |
| 2023-05-08 | VT2W.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0750 | $0.1950 | 0 | |
| 2023-05-05 | VT2W.SI | SGD | $0.0600 | $0.0600 | $0.0600 | $0.0710 | $0.1950 | 480 | |
| 2023-05-04 | VT2W.SI | SGD | $0.1950 | $0.0000 | $0.0000 | $0.0600 | $0.1950 | 0 | |
| 2023-05-03 | VT2W.SI | SGD | $0.1950 | $0.0000 | $0.0000 | $0.0600 | $0.1950 | 0 | |
| 2023-05-02 | VT2W.SI | SGD | $0.1950 | $0.0000 | $0.0000 | $0.0600 | $0.1990 | 0 | |
| 2023-04-28 | VT2W.SI | SGD | $0.1950 | $0.1950 | $0.1950 | $0.0800 | $0.1950 | 58 | |
| 2023-04-27 | VT2W.SI | SGD | $0.1950 | $0.1950 | $0.1950 | $0.0650 | $0.1950 | 554 | |
| 2023-04-26 | VT2W.SI | SGD | $0.0720 | $0.0000 | $0.0000 | $0.0500 | $0.1950 | 0 | |
| 2023-04-25 | VT2W.SI | SGD | $0.0720 | $0.0000 | $0.0000 | $0.0600 | $0.1950 | 0 | |
| 2023-04-24 | VT2W.SI | SGD | $0.0720 | $0.0720 | $0.0720 | $0.0820 | $0.1950 | 900 | |
| 2023-04-21 | VT2W.SI | SGD | $0.1020 | $0.0000 | $0.0000 | $0.0800 | $0.1950 | 0 | |
| 2023-04-20 | VT2W.SI | SGD | $0.1020 | $0.0000 | $0.0000 | $0.0720 | $0.1950 | 0 |