17LIVE W281207
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-04-19 | VT2W.SI | SGD | $0.1020 | $0.0000 | $0.0000 | $0.0500 | $0.1020 | 0 | |
| 2023-04-18 | VT2W.SI | SGD | $0.1020 | $0.0000 | $0.0000 | $0.0720 | $0.1950 | 0 | |
| 2023-04-17 | VT2W.SI | SGD | $0.1020 | $0.0000 | $0.0000 | $0.0720 | $0.1950 | 0 | |
| 2023-04-14 | VT2W.SI | SGD | $0.1020 | $0.0000 | $0.0000 | $0.0500 | $0.1950 | 0 | |
| 2023-04-13 | VT2W.SI | SGD | $0.1020 | $0.0000 | $0.0000 | $0.0200 | $0.1950 | 0 | |
| 2023-04-12 | VT2W.SI | SGD | $0.1020 | $0.0000 | $0.0000 | $0.0810 | $0.1950 | 0 | |
| 2023-04-11 | VT2W.SI | SGD | $0.1020 | $0.0000 | $0.0000 | $0.0810 | $0.1950 | 0 | |
| 2023-04-10 | VT2W.SI | SGD | $0.1020 | $0.1020 | $0.1020 | $0.0820 | $0.1950 | 1,127 | |
| 2023-04-06 | VT2W.SI | SGD | $0.1020 | $0.0000 | $0.0000 | $0.0810 | $0.1950 | 0 | |
| 2023-04-05 | VT2W.SI | SGD | $0.1020 | $0.0000 | $0.0000 | $0.0810 | $0.1950 | 0 | |
| 2023-04-04 | VT2W.SI | SGD | $0.1020 | $0.0000 | $0.0000 | $0.1010 | $0.1950 | 0 | |
| 2023-04-03 | VT2W.SI | SGD | $0.1020 | $0.0000 | $0.0000 | $0.1010 | $0.1950 | 0 | |
| 2023-03-31 | VT2W.SI | SGD | $0.1020 | $0.0000 | $0.0000 | $0.1010 | $0.1950 | 0 | |
| 2023-03-30 | VT2W.SI | SGD | $0.1020 | $0.1020 | $0.1020 | $0.0810 | $0.1950 | 13,060 | |
| 2023-03-29 | VT2W.SI | SGD | $0.1020 | $0.0000 | $0.0000 | $0.1020 | $0.2000 | 0 | |
| 2023-03-28 | VT2W.SI | SGD | $0.1020 | $0.0000 | $0.0000 | $0.1020 | $0.2000 | 0 | |
| 2023-03-27 | VT2W.SI | SGD | $0.1020 | $0.1020 | $0.2000 | $0.1500 | $0.2000 | 13,031 | |
| 2023-03-24 | VT2W.SI | SGD | $0.0900 | $0.0900 | $0.0900 | $0.1000 | $0.1500 | 28,800 | |
| 2023-03-23 | VT2W.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0800 | $0.0000 | 0 | |
| 2023-03-22 | VT2W.SI | SGD | $0.0800 | $0.0800 | $0.0800 | $0.0800 | $0.0000 | 1,025 | |
| 2023-03-21 | VT2W.SI | SGD | $0.0710 | $0.0710 | $0.0710 | $0.0710 | $0.0000 | 7,538 | |
| 2023-03-20 | VT2W.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0710 | $0.0000 | 0 | |
| 2023-03-17 | VT2W.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0710 | $0.0000 | 0 | |
| 2023-03-16 | VT2W.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0710 | $0.2050 | 0 | |
| 2023-03-15 | VT2W.SI | SGD | $0.0700 | $0.0700 | $0.1150 | $0.0710 | $0.2050 | 2,506 | |
| 2023-03-14 | VT2W.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0720 | $0.2050 | 0 | |
| 2023-03-13 | VT2W.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0700 | $0.2050 | 0 | |
| 2023-03-10 | VT2W.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0800 | $0.2050 | 0 | |
| 2023-03-09 | VT2W.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0800 | $0.2050 | 0 | |
| 2023-03-08 | VT2W.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0800 | $0.2050 | 0 | |
| 2023-03-07 | VT2W.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0800 | $0.2050 | 0 | |
| 2023-03-06 | VT2W.SI | SGD | $0.0900 | $0.0900 | $0.0900 | $0.0890 | $0.2050 | 57,300 | |
| 2023-03-03 | VT2W.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0900 | $0.2050 | 0 | |
| 2023-03-02 | VT2W.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0890 | $0.2050 | 0 | |
| 2023-03-01 | VT2W.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0880 | $0.2050 | 0 | |
| 2023-02-28 | VT2W.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0880 | $0.2050 | 0 | |
| 2023-02-27 | VT2W.SI | SGD | $0.0900 | $0.0880 | $0.0900 | $0.0880 | $0.2050 | 1,500 | |
| 2023-02-24 | VT2W.SI | SGD | $0.0890 | $0.0890 | $0.0890 | $0.0890 | $0.2050 | 480 | |
| 2023-02-23 | VT2W.SI | SGD | $0.0880 | $0.0000 | $0.0000 | $0.0890 | $0.2050 | 0 | |
| 2023-02-22 | VT2W.SI | SGD | $0.0880 | $0.0880 | $0.0880 | $0.0880 | $0.2050 | 600 | |
| 2023-02-21 | VT2W.SI | SGD | $0.0810 | $0.0000 | $0.0000 | $0.0880 | $0.2050 | 0 | |
| 2023-02-20 | VT2W.SI | SGD | $0.0810 | $0.0000 | $0.0000 | $0.0880 | $0.2050 | 0 | |
| 2023-02-17 | VT2W.SI | SGD | $0.0810 | $0.0000 | $0.0000 | $0.0880 | $0.2050 | 0 | |
| 2023-02-16 | VT2W.SI | SGD | $0.0810 | $0.0000 | $0.0000 | $0.0810 | $0.2050 | 0 | |
| 2023-02-15 | VT2W.SI | SGD | $0.0810 | $0.0810 | $0.0880 | $0.0810 | $0.0000 | 10,800 | |
| 2023-02-14 | VT2W.SI | SGD | $0.0880 | $0.0000 | $0.0000 | $0.0880 | $0.0000 | 0 | |
| 2023-02-13 | VT2W.SI | SGD | $0.0880 | $0.0000 | $0.0000 | $0.0880 | $0.0000 | 0 | |
| 2023-02-10 | VT2W.SI | SGD | $0.0880 | $0.0000 | $0.0000 | $0.0880 | $0.0000 | 0 | |
| 2023-02-09 | VT2W.SI | SGD | $0.0880 | $0.0000 | $0.0000 | $0.0880 | $0.0000 | 0 | |
| 2023-02-08 | VT2W.SI | SGD | $0.0880 | $0.0000 | $0.0000 | $0.0880 | $0.0000 | 0 |