KTMG
Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
---|---|---|---|---|---|---|---|---|---|
2025-07-15 | XCF.SI | SGD | $0.0480 | $0.0000 | $0.0000 | $0.0480 | $0.0880 | 0 | |
2025-07-14 | XCF.SI | SGD | $0.0480 | $0.0000 | $0.0000 | $0.0480 | $0.0880 | 0 | |
2025-07-11 | XCF.SI | SGD | $0.0480 | $0.0480 | $0.0480 | $0.0480 | $0.0880 | 900 | |
2025-07-10 | XCF.SI | SGD | $0.0510 | $0.0510 | $0.0510 | $0.0510 | $0.0880 | 5,000 | |
2025-07-09 | XCF.SI | SGD | $0.0590 | $0.0590 | $0.0600 | $0.0560 | $0.0600 | 35,600 | |
2025-07-08 | XCF.SI | SGD | $0.0600 | $0.0600 | $0.0600 | $0.0610 | $0.0750 | 200 | |
2025-07-07 | XCF.SI | SGD | $0.0590 | $0.0000 | $0.0000 | $0.0600 | $0.0750 | 0 | |
2025-07-04 | XCF.SI | SGD | $0.0590 | $0.0000 | $0.0000 | $0.0600 | $0.0750 | 0 | |
2025-07-03 | XCF.SI | SGD | $0.0590 | $0.0000 | $0.0000 | $0.0600 | $0.0750 | 0 | |
2025-07-02 | XCF.SI | SGD | $0.0590 | $0.0000 | $0.0000 | $0.0600 | $0.0750 | 0 | |
2025-07-01 | XCF.SI | SGD | $0.0590 | $0.0000 | $0.0000 | $0.0590 | $0.0750 | 0 | |
2025-06-30 | XCF.SI | SGD | $0.0590 | $0.0000 | $0.0000 | $0.0590 | $0.0750 | 0 | |
2025-06-27 | XCF.SI | SGD | $0.0590 | $0.0000 | $0.0000 | $0.0590 | $0.0750 | 0 | |
2025-06-26 | XCF.SI | SGD | $0.0590 | $0.0000 | $0.0000 | $0.0590 | $0.0750 | 0 | |
2025-06-25 | XCF.SI | SGD | $0.0590 | $0.0590 | $0.0590 | $0.0590 | $0.0750 | 24,700 | |
2025-06-24 | XCF.SI | SGD | $0.0570 | $0.0000 | $0.0000 | $0.0600 | $0.0750 | 0 | |
2025-06-23 | XCF.SI | SGD | $0.0570 | $0.0000 | $0.0000 | $0.0590 | $0.0750 | 0 | |
2025-06-20 | XCF.SI | SGD | $0.0570 | $0.0000 | $0.0000 | $0.0580 | $0.0750 | 0 | |
2025-06-19 | XCF.SI | SGD | $0.0570 | $0.0570 | $0.0570 | $0.0610 | $0.0750 | 1,000 | |
2025-06-18 | XCF.SI | SGD | $0.0770 | $0.0000 | $0.0000 | $0.0570 | $0.0750 | 0 | |
2025-06-17 | XCF.SI | SGD | $0.0770 | $0.0000 | $0.0000 | $0.0570 | $0.0750 | 0 | |
2025-06-16 | XCF.SI | SGD | $0.0770 | $0.0000 | $0.0000 | $0.0570 | $0.0750 | 0 | |
2025-06-13 | XCF.SI | SGD | $0.0770 | $0.0000 | $0.0000 | $0.0570 | $0.0750 | 0 | |
2025-06-12 | XCF.SI | SGD | $0.0770 | $0.0000 | $0.0000 | $0.0570 | $0.0770 | 0 | |
2025-06-11 | XCF.SI | SGD | $0.0770 | $0.0000 | $0.0000 | $0.0570 | $0.0770 | 0 | |
2025-06-10 | XCF.SI | SGD | $0.0770 | $0.0000 | $0.0000 | $0.0570 | $0.0770 | 0 | |
2025-06-09 | XCF.SI | SGD | $0.0770 | $0.0000 | $0.0000 | $0.0570 | $0.0770 | 0 | |
2025-06-06 | XCF.SI | SGD | $0.0770 | $0.0770 | $0.0770 | $0.0580 | $0.0770 | 1,000 | |
2025-06-05 | XCF.SI | SGD | $0.0770 | $0.0000 | $0.0000 | $0.0570 | $0.0770 | 0 | |
2025-06-04 | XCF.SI | SGD | $0.0770 | $0.0000 | $0.0000 | $0.0550 | $0.0770 | 0 | |
2025-06-03 | XCF.SI | SGD | $0.0770 | $0.0000 | $0.0000 | $0.0560 | $0.0770 | 0 | |
2025-06-02 | XCF.SI | SGD | $0.0770 | $0.0530 | $0.0770 | $0.0600 | $0.0770 | 300 | |
2025-05-30 | XCF.SI | SGD | $0.0530 | $0.0000 | $0.0000 | $0.0600 | $0.0770 | 0 | |
2025-05-29 | XCF.SI | SGD | $0.0530 | $0.0000 | $0.0000 | $0.0600 | $0.0770 | 0 | |
2025-05-28 | XCF.SI | SGD | $0.0530 | $0.0000 | $0.0000 | $0.0600 | $0.0790 | 0 | |
2025-05-27 | XCF.SI | SGD | $0.0530 | $0.0000 | $0.0000 | $0.0600 | $0.0790 | 0 | |
2025-05-26 | XCF.SI | SGD | $0.0530 | $0.0000 | $0.0000 | $0.0600 | $0.0790 | 0 | |
2025-05-23 | XCF.SI | SGD | $0.0530 | $0.0000 | $0.0000 | $0.0600 | $0.0790 | 0 | |
2025-05-22 | XCF.SI | SGD | $0.0530 | $0.0000 | $0.0000 | $0.0600 | $0.0800 | 0 | |
2025-05-21 | XCF.SI | SGD | $0.0530 | $0.0000 | $0.0000 | $0.0600 | $0.0800 | 0 | |
2025-05-20 | XCF.SI | SGD | $0.0530 | $0.0000 | $0.0000 | $0.0600 | $0.0800 | 0 | |
2025-05-19 | XCF.SI | SGD | $0.0530 | $0.0000 | $0.0000 | $0.0500 | $0.0800 | 0 | |
2025-05-16 | XCF.SI | SGD | $0.0530 | $0.0510 | $0.0530 | $0.0530 | $0.0800 | 6,800 | |
2025-05-15 | XCF.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0520 | $0.0800 | 0 | |
2025-05-14 | XCF.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0510 | $0.0850 | 0 | |
2025-05-13 | XCF.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0510 | $0.0800 | 0 | |
2025-05-09 | XCF.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0510 | $0.0850 | 0 | |
2025-05-08 | XCF.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0510 | $0.0850 | 0 | |
2025-05-07 | XCF.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0510 | $0.0850 | 0 | |
2025-05-06 | XCF.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0510 | $0.0870 | 0 |