KTMG
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-08-29 | XCF.SI | SGD | $0.0490 | $0.0490 | $0.0490 | $0.0490 | $0.0790 | 300 | |
| 2025-08-28 | XCF.SI | SGD | $0.0490 | $0.0490 | $0.0490 | $0.0490 | $0.0790 | 29,600 | |
| 2025-08-27 | XCF.SI | SGD | $0.0490 | $0.0490 | $0.0490 | $0.0490 | $0.0790 | 600 | |
| 2025-08-26 | XCF.SI | SGD | $0.0490 | $0.0490 | $0.0490 | $0.0490 | $0.0790 | 1,100 | |
| 2025-08-25 | XCF.SI | SGD | $0.0490 | $0.0000 | $0.0000 | $0.0490 | $0.0790 | 0 | |
| 2025-08-22 | XCF.SI | SGD | $0.0490 | $0.0000 | $0.0000 | $0.0490 | $0.0790 | 0 | |
| 2025-08-21 | XCF.SI | SGD | $0.0490 | $0.0000 | $0.0000 | $0.0490 | $0.0980 | 0 | |
| 2025-08-20 | XCF.SI | SGD | $0.0490 | $0.0000 | $0.0000 | $0.0490 | $0.0980 | 0 | |
| 2025-08-19 | XCF.SI | SGD | $0.0490 | $0.0000 | $0.0000 | $0.0490 | $0.0980 | 0 | |
| 2025-08-18 | XCF.SI | SGD | $0.0490 | $0.0000 | $0.0000 | $0.0490 | $0.0980 | 0 | |
| 2025-08-15 | XCF.SI | SGD | $0.0490 | $0.0490 | $0.0490 | $0.0490 | $0.0980 | 500 | |
| 2025-08-14 | XCF.SI | SGD | $0.0490 | $0.0490 | $0.0490 | $0.0490 | $0.0980 | 400 | |
| 2025-08-13 | XCF.SI | SGD | $0.0490 | $0.0490 | $0.0490 | $0.0490 | $0.0980 | 500 | |
| 2025-08-12 | XCF.SI | SGD | $0.0490 | $0.0000 | $0.0000 | $0.0490 | $0.0810 | 0 | |
| 2025-08-11 | XCF.SI | SGD | $0.0490 | $0.0490 | $0.0490 | $0.0490 | $0.0810 | 300 | |
| 2025-08-08 | XCF.SI | SGD | $0.0490 | $0.0000 | $0.0000 | $0.0470 | $0.0790 | 0 | |
| 2025-08-07 | XCF.SI | SGD | $0.0490 | $0.0000 | $0.0000 | $0.0470 | $0.0490 | 0 | |
| 2025-08-06 | XCF.SI | SGD | $0.0490 | $0.0490 | $0.0490 | $0.0480 | $0.0490 | 700 | |
| 2025-08-05 | XCF.SI | SGD | $0.0490 | $0.0490 | $0.0490 | $0.0490 | $0.0810 | 10,000 | |
| 2025-08-04 | XCF.SI | SGD | $0.0680 | $0.0680 | $0.0730 | $0.0490 | $0.0680 | 21,800 | |
| 2025-08-01 | XCF.SI | SGD | $0.0730 | $0.0730 | $0.0800 | $0.0490 | $0.0700 | 600 | |
| 2025-07-31 | XCF.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0490 | $0.0800 | 0 | |
| 2025-07-30 | XCF.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0490 | $0.0800 | 0 | |
| 2025-07-29 | XCF.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0490 | $0.0800 | 0 | |
| 2025-07-28 | XCF.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0490 | $0.0800 | 0 | |
| 2025-07-25 | XCF.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0490 | $0.0800 | 0 | |
| 2025-07-24 | XCF.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0490 | $0.0800 | 0 | |
| 2025-07-23 | XCF.SI | SGD | $0.0500 | $0.0500 | $0.0510 | $0.0490 | $0.0800 | 41,500 | |
| 2025-07-22 | XCF.SI | SGD | $0.0510 | $0.0000 | $0.0000 | $0.0510 | $0.0810 | 0 | |
| 2025-07-21 | XCF.SI | SGD | $0.0510 | $0.0000 | $0.0000 | $0.0510 | $0.0810 | 0 | |
| 2025-07-18 | XCF.SI | SGD | $0.0510 | $0.0000 | $0.0000 | $0.0510 | $0.0000 | 0 | |
| 2025-07-17 | XCF.SI | SGD | $0.0510 | $0.0510 | $0.0510 | $0.0520 | $0.0800 | 300 | |
| 2025-07-16 | XCF.SI | SGD | $0.0500 | $0.0500 | $0.0500 | $0.0500 | $0.0000 | 1,800 | |
| 2025-07-15 | XCF.SI | SGD | $0.0480 | $0.0000 | $0.0000 | $0.0480 | $0.0880 | 0 | |
| 2025-07-14 | XCF.SI | SGD | $0.0480 | $0.0000 | $0.0000 | $0.0480 | $0.0880 | 0 | |
| 2025-07-11 | XCF.SI | SGD | $0.0480 | $0.0480 | $0.0480 | $0.0480 | $0.0880 | 900 | |
| 2025-07-10 | XCF.SI | SGD | $0.0510 | $0.0510 | $0.0510 | $0.0510 | $0.0880 | 5,000 | |
| 2025-07-09 | XCF.SI | SGD | $0.0590 | $0.0590 | $0.0600 | $0.0560 | $0.0600 | 35,600 | |
| 2025-07-08 | XCF.SI | SGD | $0.0600 | $0.0600 | $0.0600 | $0.0610 | $0.0750 | 200 | |
| 2025-07-07 | XCF.SI | SGD | $0.0590 | $0.0000 | $0.0000 | $0.0600 | $0.0750 | 0 | |
| 2025-07-04 | XCF.SI | SGD | $0.0590 | $0.0000 | $0.0000 | $0.0600 | $0.0750 | 0 | |
| 2025-07-03 | XCF.SI | SGD | $0.0590 | $0.0000 | $0.0000 | $0.0600 | $0.0750 | 0 | |
| 2025-07-02 | XCF.SI | SGD | $0.0590 | $0.0000 | $0.0000 | $0.0600 | $0.0750 | 0 | |
| 2025-07-01 | XCF.SI | SGD | $0.0590 | $0.0000 | $0.0000 | $0.0590 | $0.0750 | 0 | |
| 2025-06-30 | XCF.SI | SGD | $0.0590 | $0.0000 | $0.0000 | $0.0590 | $0.0750 | 0 | |
| 2025-06-27 | XCF.SI | SGD | $0.0590 | $0.0000 | $0.0000 | $0.0590 | $0.0750 | 0 | |
| 2025-06-26 | XCF.SI | SGD | $0.0590 | $0.0000 | $0.0000 | $0.0590 | $0.0750 | 0 | |
| 2025-06-25 | XCF.SI | SGD | $0.0590 | $0.0590 | $0.0590 | $0.0590 | $0.0750 | 24,700 | |
| 2025-06-24 | XCF.SI | SGD | $0.0570 | $0.0000 | $0.0000 | $0.0600 | $0.0750 | 0 | |
| 2025-06-23 | XCF.SI | SGD | $0.0570 | $0.0000 | $0.0000 | $0.0590 | $0.0750 | 0 |