KTMG

Date Stock Currency Comment Close Low High Bid Ask Volume
2025-07-15 XCF.SI SGD $0.0480 $0.0000 $0.0000 $0.0480 $0.0880 0
2025-07-14 XCF.SI SGD $0.0480 $0.0000 $0.0000 $0.0480 $0.0880 0
2025-07-11 XCF.SI SGD $0.0480 $0.0480 $0.0480 $0.0480 $0.0880 900
2025-07-10 XCF.SI SGD $0.0510 $0.0510 $0.0510 $0.0510 $0.0880 5,000
2025-07-09 XCF.SI SGD $0.0590 $0.0590 $0.0600 $0.0560 $0.0600 35,600
2025-07-08 XCF.SI SGD $0.0600 $0.0600 $0.0600 $0.0610 $0.0750 200
2025-07-07 XCF.SI SGD $0.0590 $0.0000 $0.0000 $0.0600 $0.0750 0
2025-07-04 XCF.SI SGD $0.0590 $0.0000 $0.0000 $0.0600 $0.0750 0
2025-07-03 XCF.SI SGD $0.0590 $0.0000 $0.0000 $0.0600 $0.0750 0
2025-07-02 XCF.SI SGD $0.0590 $0.0000 $0.0000 $0.0600 $0.0750 0
2025-07-01 XCF.SI SGD $0.0590 $0.0000 $0.0000 $0.0590 $0.0750 0
2025-06-30 XCF.SI SGD $0.0590 $0.0000 $0.0000 $0.0590 $0.0750 0
2025-06-27 XCF.SI SGD $0.0590 $0.0000 $0.0000 $0.0590 $0.0750 0
2025-06-26 XCF.SI SGD $0.0590 $0.0000 $0.0000 $0.0590 $0.0750 0
2025-06-25 XCF.SI SGD $0.0590 $0.0590 $0.0590 $0.0590 $0.0750 24,700
2025-06-24 XCF.SI SGD $0.0570 $0.0000 $0.0000 $0.0600 $0.0750 0
2025-06-23 XCF.SI SGD $0.0570 $0.0000 $0.0000 $0.0590 $0.0750 0
2025-06-20 XCF.SI SGD $0.0570 $0.0000 $0.0000 $0.0580 $0.0750 0
2025-06-19 XCF.SI SGD $0.0570 $0.0570 $0.0570 $0.0610 $0.0750 1,000
2025-06-18 XCF.SI SGD $0.0770 $0.0000 $0.0000 $0.0570 $0.0750 0
2025-06-17 XCF.SI SGD $0.0770 $0.0000 $0.0000 $0.0570 $0.0750 0
2025-06-16 XCF.SI SGD $0.0770 $0.0000 $0.0000 $0.0570 $0.0750 0
2025-06-13 XCF.SI SGD $0.0770 $0.0000 $0.0000 $0.0570 $0.0750 0
2025-06-12 XCF.SI SGD $0.0770 $0.0000 $0.0000 $0.0570 $0.0770 0
2025-06-11 XCF.SI SGD $0.0770 $0.0000 $0.0000 $0.0570 $0.0770 0
2025-06-10 XCF.SI SGD $0.0770 $0.0000 $0.0000 $0.0570 $0.0770 0
2025-06-09 XCF.SI SGD $0.0770 $0.0000 $0.0000 $0.0570 $0.0770 0
2025-06-06 XCF.SI SGD $0.0770 $0.0770 $0.0770 $0.0580 $0.0770 1,000
2025-06-05 XCF.SI SGD $0.0770 $0.0000 $0.0000 $0.0570 $0.0770 0
2025-06-04 XCF.SI SGD $0.0770 $0.0000 $0.0000 $0.0550 $0.0770 0
2025-06-03 XCF.SI SGD $0.0770 $0.0000 $0.0000 $0.0560 $0.0770 0
2025-06-02 XCF.SI SGD $0.0770 $0.0530 $0.0770 $0.0600 $0.0770 300
2025-05-30 XCF.SI SGD $0.0530 $0.0000 $0.0000 $0.0600 $0.0770 0
2025-05-29 XCF.SI SGD $0.0530 $0.0000 $0.0000 $0.0600 $0.0770 0
2025-05-28 XCF.SI SGD $0.0530 $0.0000 $0.0000 $0.0600 $0.0790 0
2025-05-27 XCF.SI SGD $0.0530 $0.0000 $0.0000 $0.0600 $0.0790 0
2025-05-26 XCF.SI SGD $0.0530 $0.0000 $0.0000 $0.0600 $0.0790 0
2025-05-23 XCF.SI SGD $0.0530 $0.0000 $0.0000 $0.0600 $0.0790 0
2025-05-22 XCF.SI SGD $0.0530 $0.0000 $0.0000 $0.0600 $0.0800 0
2025-05-21 XCF.SI SGD $0.0530 $0.0000 $0.0000 $0.0600 $0.0800 0
2025-05-20 XCF.SI SGD $0.0530 $0.0000 $0.0000 $0.0600 $0.0800 0
2025-05-19 XCF.SI SGD $0.0530 $0.0000 $0.0000 $0.0500 $0.0800 0
2025-05-16 XCF.SI SGD $0.0530 $0.0510 $0.0530 $0.0530 $0.0800 6,800
2025-05-15 XCF.SI SGD $0.0800 $0.0000 $0.0000 $0.0520 $0.0800 0
2025-05-14 XCF.SI SGD $0.0800 $0.0000 $0.0000 $0.0510 $0.0850 0
2025-05-13 XCF.SI SGD $0.0800 $0.0000 $0.0000 $0.0510 $0.0800 0
2025-05-09 XCF.SI SGD $0.0800 $0.0000 $0.0000 $0.0510 $0.0850 0
2025-05-08 XCF.SI SGD $0.0800 $0.0000 $0.0000 $0.0510 $0.0850 0
2025-05-07 XCF.SI SGD $0.0800 $0.0000 $0.0000 $0.0510 $0.0850 0
2025-05-06 XCF.SI SGD $0.0800 $0.0000 $0.0000 $0.0510 $0.0870 0