KTMG
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-11-21 | XCF.SI | SGD | $0.0610 | $0.0610 | $0.0620 | $0.0630 | $0.0000 | 5,000 | |
| 2024-11-20 | XCF.SI | SGD | $0.0660 | $0.0000 | $0.0000 | $0.0600 | $0.0000 | 0 | |
| 2024-11-19 | XCF.SI | SGD | $0.0660 | $0.0000 | $0.0000 | $0.0660 | $0.0000 | 0 | |
| 2024-11-18 | XCF.SI | SGD | $0.0660 | $0.0660 | $0.0660 | $0.0680 | $0.0000 | 1,400 | |
| 2024-11-15 | XCF.SI | SGD | $0.0650 | $0.0000 | $0.0000 | $0.0660 | $0.0000 | 0 | |
| 2024-11-14 | XCF.SI | SGD | $0.0650 | $0.0000 | $0.0000 | $0.0660 | $0.0000 | 0 | |
| 2024-11-13 | XCF.SI | SGD | $0.0650 | $0.0000 | $0.0000 | $0.0660 | $0.0000 | 0 | |
| 2024-11-12 | XCF.SI | SGD | $0.0650 | $0.0000 | $0.0000 | $0.0650 | $0.0000 | 0 | |
| 2024-11-11 | XCF.SI | SGD | $0.0650 | $0.0000 | $0.0000 | $0.0650 | $0.0000 | 0 | |
| 2024-11-08 | XCF.SI | SGD | $0.0650 | $0.0650 | $0.0650 | $0.0650 | $0.0000 | 100 | |
| 2024-11-07 | XCF.SI | SGD | $0.0690 | $0.0000 | $0.0000 | $0.0650 | $0.0000 | 0 | |
| 2024-11-06 | XCF.SI | SGD | $0.0690 | $0.0000 | $0.0000 | $0.0650 | $0.0000 | 0 | |
| 2024-11-05 | XCF.SI | SGD | $0.0690 | $0.0000 | $0.0000 | $0.0650 | $0.0000 | 0 | |
| 2024-11-04 | XCF.SI | SGD | $0.0690 | $0.0000 | $0.0000 | $0.0650 | $0.0000 | 0 | |
| 2024-11-01 | XCF.SI | SGD | $0.0690 | $0.0000 | $0.0000 | $0.0690 | $0.0000 | 0 | |
| 2024-10-30 | XCF.SI | SGD | $0.0690 | $0.0000 | $0.0000 | $0.0650 | $0.0000 | 0 | |
| 2024-10-29 | XCF.SI | SGD | $0.0690 | $0.0000 | $0.0000 | $0.0690 | $0.0000 | 0 | |
| 2024-10-28 | XCF.SI | SGD | $0.0690 | $0.0000 | $0.0000 | $0.0650 | $0.0000 | 0 | |
| 2024-10-25 | XCF.SI | SGD | $0.0690 | $0.0000 | $0.0000 | $0.0650 | $0.0000 | 0 | |
| 2024-10-24 | XCF.SI | SGD | $0.0690 | $0.0000 | $0.0000 | $0.0650 | $0.0000 | 0 | |
| 2024-10-23 | XCF.SI | SGD | $0.0690 | $0.0000 | $0.0000 | $0.0650 | $0.0000 | 0 | |
| 2024-10-22 | XCF.SI | SGD | $0.0690 | $0.0000 | $0.0000 | $0.0650 | $0.0000 | 0 | |
| 2024-10-21 | XCF.SI | SGD | $0.0690 | $0.0000 | $0.0000 | $0.0650 | $0.0000 | 0 | |
| 2024-10-18 | XCF.SI | SGD | $0.0690 | $0.0000 | $0.0000 | $0.0650 | $0.0000 | 0 | |
| 2024-10-17 | XCF.SI | SGD | $0.0690 | $0.0000 | $0.0000 | $0.0650 | $0.0000 | 0 | |
| 2024-10-16 | XCF.SI | SGD | $0.0690 | $0.0690 | $0.0690 | $0.0690 | $0.0000 | 500 | |
| 2024-10-15 | XCF.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0690 | $0.0000 | 0 | |
| 2024-10-14 | XCF.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0700 | $0.0000 | 0 | |
| 2024-10-11 | XCF.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0700 | $0.0800 | 0 | |
| 2024-10-10 | XCF.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0700 | $0.0000 | 0 | |
| 2024-10-09 | XCF.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0700 | $0.0000 | 0 | |
| 2024-10-08 | XCF.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0700 | $0.0000 | 0 | |
| 2024-10-07 | XCF.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 7,618,707 | |
| 2024-10-04 | XCF.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0700 | $0.0000 | 0 | |
| 2024-10-03 | XCF.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0760 | $0.0000 | 0 | |
| 2024-10-02 | XCF.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0760 | $0.0000 | 0 | |
| 2024-10-01 | XCF.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0760 | $0.0000 | 0 | |
| 2024-09-30 | XCF.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0760 | $0.0000 | 0 | |
| 2024-09-27 | XCF.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0760 | $0.0000 | 0 | |
| 2024-09-26 | XCF.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0760 | $0.0000 | 0 | |
| 2024-09-25 | XCF.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0760 | $0.0000 | 0 | |
| 2024-09-24 | XCF.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0760 | $0.0000 | 0 | |
| 2024-09-23 | XCF.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0760 | $0.0000 | 0 | |
| 2024-09-20 | XCF.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0760 | $0.0000 | 0 | |
| 2024-09-19 | XCF.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0850 | $0.0000 | 0 | |
| 2024-09-18 | XCF.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0850 | $0.0000 | 0 | |
| 2024-09-17 | XCF.SI | SGD | $0.0900 | $0.0900 | $0.0900 | $0.0850 | $0.0000 | 200 | |
| 2024-09-16 | XCF.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0900 | $0.0000 | 0 | |
| 2024-09-13 | XCF.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0900 | $0.0000 | 0 | |
| 2024-09-12 | XCF.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0900 | $0.0000 | 0 |