KTMG
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-10-14 | XCF.SI | SGD | $0.0510 | $0.0000 | $0.0000 | $0.0520 | $0.0000 | 0 | |
| 2025-10-13 | XCF.SI | SGD | $0.0510 | $0.0000 | $0.0000 | $0.0520 | $0.0000 | 0 | |
| 2025-10-10 | XCF.SI | SGD | $0.0510 | $0.0000 | $0.0000 | $0.0520 | $0.0810 | 0 | |
| 2025-10-09 | XCF.SI | SGD | $0.0510 | $0.0000 | $0.0000 | $0.0520 | $0.0790 | 0 | |
| 2025-10-08 | XCF.SI | SGD | $0.0510 | $0.0000 | $0.0000 | $0.0520 | $0.0790 | 0 | |
| 2025-10-07 | XCF.SI | SGD | $0.0510 | $0.0000 | $0.0000 | $0.0520 | $0.0790 | 0 | |
| 2025-10-06 | XCF.SI | SGD | $0.0510 | $0.0000 | $0.0000 | $0.0520 | $0.0790 | 0 | |
| 2025-10-03 | XCF.SI | SGD | $0.0510 | $0.0000 | $0.0000 | $0.0520 | $0.0790 | 0 | |
| 2025-10-02 | XCF.SI | SGD | $0.0510 | $0.0000 | $0.0000 | $0.0520 | $0.0790 | 0 | |
| 2025-10-01 | XCF.SI | SGD | $0.0510 | $0.0000 | $0.0000 | $0.0520 | $0.0790 | 0 | |
| 2025-09-30 | XCF.SI | SGD | $0.0510 | $0.0000 | $0.0000 | $0.0520 | $0.0790 | 0 | |
| 2025-09-29 | XCF.SI | SGD | $0.0510 | $0.0000 | $0.0000 | $0.0520 | $0.0790 | 0 | |
| 2025-09-26 | XCF.SI | SGD | $0.0510 | $0.0510 | $0.0510 | $0.0510 | $0.0790 | 200 | |
| 2025-09-25 | XCF.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0510 | $0.0790 | 0 | |
| 2025-09-24 | XCF.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0510 | $0.0790 | 0 | |
| 2025-09-23 | XCF.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0510 | $0.0790 | 0 | |
| 2025-09-22 | XCF.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0510 | $0.0790 | 0 | |
| 2025-09-19 | XCF.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0510 | $0.0790 | 0 | |
| 2025-09-18 | XCF.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0510 | $0.0790 | 0 | |
| 2025-09-17 | XCF.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0510 | $0.0790 | 0 | |
| 2025-09-16 | XCF.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0510 | $0.0790 | 0 | |
| 2025-09-15 | XCF.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0510 | $0.0790 | 0 | |
| 2025-09-12 | XCF.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0510 | $0.0780 | 0 | |
| 2025-09-11 | XCF.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0490 | $0.0790 | 0 | |
| 2025-09-10 | XCF.SI | SGD | $0.0500 | $0.0500 | $0.0510 | $0.0500 | $0.0790 | 89,300 | |
| 2025-09-09 | XCF.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0510 | $0.0790 | 0 | |
| 2025-09-08 | XCF.SI | SGD | $0.0500 | $0.0500 | $0.0500 | $0.0490 | $0.0790 | 60,000 | |
| 2025-09-05 | XCF.SI | SGD | $0.0490 | $0.0000 | $0.0000 | $0.0490 | $0.0790 | 0 | |
| 2025-09-04 | XCF.SI | SGD | $0.0490 | $0.0000 | $0.0000 | $0.0490 | $0.0790 | 0 | |
| 2025-09-03 | XCF.SI | SGD | $0.0490 | $0.0000 | $0.0000 | $0.0490 | $0.0790 | 0 | |
| 2025-09-02 | XCF.SI | SGD | $0.0490 | $0.0000 | $0.0000 | $0.0490 | $0.0790 | 0 | |
| 2025-09-01 | XCF.SI | SGD | $0.0490 | $0.0000 | $0.0000 | $0.0490 | $0.0790 | 0 | |
| 2025-08-29 | XCF.SI | SGD | $0.0490 | $0.0490 | $0.0490 | $0.0490 | $0.0790 | 300 | |
| 2025-08-28 | XCF.SI | SGD | $0.0490 | $0.0490 | $0.0490 | $0.0490 | $0.0790 | 29,600 | |
| 2025-08-27 | XCF.SI | SGD | $0.0490 | $0.0490 | $0.0490 | $0.0490 | $0.0790 | 600 | |
| 2025-08-26 | XCF.SI | SGD | $0.0490 | $0.0490 | $0.0490 | $0.0490 | $0.0790 | 1,100 | |
| 2025-08-25 | XCF.SI | SGD | $0.0490 | $0.0000 | $0.0000 | $0.0490 | $0.0790 | 0 | |
| 2025-08-22 | XCF.SI | SGD | $0.0490 | $0.0000 | $0.0000 | $0.0490 | $0.0790 | 0 | |
| 2025-08-21 | XCF.SI | SGD | $0.0490 | $0.0000 | $0.0000 | $0.0490 | $0.0980 | 0 | |
| 2025-08-20 | XCF.SI | SGD | $0.0490 | $0.0000 | $0.0000 | $0.0490 | $0.0980 | 0 | |
| 2025-08-19 | XCF.SI | SGD | $0.0490 | $0.0000 | $0.0000 | $0.0490 | $0.0980 | 0 | |
| 2025-08-18 | XCF.SI | SGD | $0.0490 | $0.0000 | $0.0000 | $0.0490 | $0.0980 | 0 | |
| 2025-08-15 | XCF.SI | SGD | $0.0490 | $0.0490 | $0.0490 | $0.0490 | $0.0980 | 500 | |
| 2025-08-14 | XCF.SI | SGD | $0.0490 | $0.0490 | $0.0490 | $0.0490 | $0.0980 | 400 | |
| 2025-08-13 | XCF.SI | SGD | $0.0490 | $0.0490 | $0.0490 | $0.0490 | $0.0980 | 500 | |
| 2025-08-12 | XCF.SI | SGD | $0.0490 | $0.0000 | $0.0000 | $0.0490 | $0.0810 | 0 | |
| 2025-08-11 | XCF.SI | SGD | $0.0490 | $0.0490 | $0.0490 | $0.0490 | $0.0810 | 300 | |
| 2025-08-08 | XCF.SI | SGD | $0.0490 | $0.0000 | $0.0000 | $0.0470 | $0.0790 | 0 | |
| 2025-08-07 | XCF.SI | SGD | $0.0490 | $0.0000 | $0.0000 | $0.0470 | $0.0490 | 0 | |
| 2025-08-06 | XCF.SI | SGD | $0.0490 | $0.0490 | $0.0490 | $0.0480 | $0.0490 | 700 |