KTMG
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-04 | XCF.SI | SGD | $0.0450 | $0.0000 | $0.0000 | $0.0450 | $0.0680 | 0 | |
| 2026-03-03 | XCF.SI | SGD | $0.0450 | $0.0000 | $0.0000 | $0.0450 | $0.0680 | 0 | |
| 2026-03-02 | XCF.SI | SGD | $0.0450 | $0.0000 | $0.0000 | $0.0450 | $0.0680 | 0 | |
| 2026-02-27 | XCF.SI | SGD | $0.0450 | $0.0000 | $0.0000 | $0.0450 | $0.0750 | 0 | |
| 2026-02-26 | XCF.SI | SGD | $0.0450 | $0.0000 | $0.0000 | $0.0450 | $0.0650 | 0 | |
| 2026-02-25 | XCF.SI | SGD | $0.0450 | $0.0000 | $0.0000 | $0.0460 | $0.0660 | 0 | |
| 2026-02-24 | XCF.SI | SGD | $0.0450 | $0.0000 | $0.0000 | $0.0450 | $0.0780 | 0 | |
| 2026-02-23 | XCF.SI | SGD | $0.0450 | $0.0450 | $0.0450 | $0.0480 | $0.0600 | 1,000 | |
| 2026-02-20 | XCF.SI | SGD | $0.0480 | $0.0000 | $0.0000 | $0.0460 | $0.0680 | 0 | |
| 2026-02-19 | XCF.SI | SGD | $0.0480 | $0.0000 | $0.0000 | $0.0450 | $0.0480 | 0 | |
| 2026-02-16 | XCF.SI | SGD | $0.0480 | $0.0000 | $0.0000 | $0.0460 | $0.0600 | 0 | |
| 2026-02-13 | XCF.SI | SGD | $0.0480 | $0.0000 | $0.0000 | $0.0440 | $0.0580 | 0 | |
| 2026-02-12 | XCF.SI | SGD | $0.0480 | $0.0480 | $0.0490 | $0.0470 | $0.0000 | 20,400 | |
| 2026-02-11 | XCF.SI | SGD | $0.0460 | $0.0000 | $0.0000 | $0.0460 | $0.0680 | 0 | |
| 2026-02-10 | XCF.SI | SGD | $0.0460 | $0.0460 | $0.0460 | $0.0460 | $0.0690 | 3,600 | |
| 2026-02-09 | XCF.SI | SGD | $0.0440 | $0.0000 | $0.0000 | $0.0460 | $0.0000 | 0 | |
| 2026-02-06 | XCF.SI | SGD | $0.0440 | $0.0000 | $0.0000 | $0.0460 | $0.0000 | 0 | |
| 2026-02-05 | XCF.SI | SGD | $0.0440 | $0.0000 | $0.0000 | $0.0460 | $0.0500 | 0 | |
| 2026-02-04 | XCF.SI | SGD | $0.0440 | $0.0000 | $0.0000 | $0.0460 | $0.0750 | 0 | |
| 2026-02-03 | XCF.SI | SGD | $0.0440 | $0.0000 | $0.0000 | $0.0460 | $0.0740 | 0 | |
| 2026-02-02 | XCF.SI | SGD | $0.0440 | $0.0000 | $0.0000 | $0.0460 | $0.0750 | 0 | |
| 2026-01-30 | XCF.SI | SGD | $0.0440 | $0.0000 | $0.0000 | $0.0460 | $0.0750 | 0 | |
| 2026-01-29 | XCF.SI | SGD | $0.0440 | $0.0000 | $0.0000 | $0.0460 | $0.0680 | 0 | |
| 2026-01-28 | XCF.SI | SGD | $0.0440 | $0.0000 | $0.0000 | $0.0460 | $0.0750 | 0 | |
| 2026-01-27 | XCF.SI | SGD | $0.0440 | $0.0000 | $0.0000 | $0.0460 | $0.0750 | 0 | |
| 2026-01-26 | XCF.SI | SGD | $0.0440 | $0.0000 | $0.0000 | $0.0460 | $0.0750 | 0 | |
| 2026-01-23 | XCF.SI | SGD | $0.0440 | $0.0000 | $0.0000 | $0.0460 | $0.0750 | 0 | |
| 2026-01-22 | XCF.SI | SGD | $0.0440 | $0.0000 | $0.0000 | $0.0440 | $0.0750 | 0 | |
| 2026-01-21 | XCF.SI | SGD | $0.0440 | $0.0000 | $0.0000 | $0.0440 | $0.0750 | 0 | |
| 2026-01-20 | XCF.SI | SGD | $0.0440 | $0.0440 | $0.0440 | $0.0440 | $0.0750 | 5,000 | |
| 2026-01-19 | XCF.SI | SGD | $0.0440 | $0.0000 | $0.0000 | $0.0450 | $0.0750 | 0 | |
| 2026-01-16 | XCF.SI | SGD | $0.0440 | $0.0440 | $0.0440 | $0.0450 | $0.0750 | 20,000 | |
| 2026-01-15 | XCF.SI | SGD | $0.0440 | $0.0440 | $0.0440 | $0.0450 | $0.0750 | 10,700 | |
| 2026-01-14 | XCF.SI | SGD | $0.0440 | $0.0000 | $0.0000 | $0.0440 | $0.0670 | 0 | |
| 2026-01-13 | XCF.SI | SGD | $0.0440 | $0.0000 | $0.0000 | $0.0440 | $0.0670 | 0 | |
| 2026-01-12 | XCF.SI | SGD | $0.0440 | $0.0440 | $0.0440 | $0.0450 | $0.0670 | 10,000 | |
| 2026-01-09 | XCF.SI | SGD | $0.0450 | $0.0000 | $0.0000 | $0.0440 | $0.0750 | 0 | |
| 2026-01-08 | XCF.SI | SGD | $0.0450 | $0.0000 | $0.0000 | $0.0440 | $0.0680 | 0 | |
| 2026-01-07 | XCF.SI | SGD | $0.0450 | $0.0000 | $0.0000 | $0.0440 | $0.0750 | 0 | |
| 2026-01-06 | XCF.SI | SGD | $0.0450 | $0.0450 | $0.0450 | $0.0470 | $0.0000 | 50,600 | |
| 2026-01-05 | XCF.SI | SGD | $0.0460 | $0.0450 | $0.0460 | $0.0450 | $0.0460 | 20,300 | |
| 2026-01-02 | XCF.SI | SGD | $0.0490 | $0.0000 | $0.0000 | $0.0460 | $0.0480 | 0 | |
| 2025-12-31 | XCF.SI | SGD | $0.0490 | $0.0000 | $0.0000 | $0.0460 | $0.0480 | 0 | |
| 2025-12-30 | XCF.SI | SGD | $0.0490 | $0.0000 | $0.0000 | $0.0460 | $0.0480 | 0 | |
| 2025-12-29 | XCF.SI | SGD | $0.0490 | $0.0490 | $0.0490 | $0.0460 | $0.0480 | 2,000 | |
| 2025-12-26 | XCF.SI | SGD | $0.0480 | $0.0000 | $0.0000 | $0.0500 | $0.0550 | 0 | |
| 2025-12-24 | XCF.SI | SGD | $0.0480 | $0.0000 | $0.0000 | $0.0460 | $0.0490 | 0 | |
| 2025-12-23 | XCF.SI | SGD | $0.0480 | $0.0000 | $0.0000 | $0.0460 | $0.0490 | 0 | |
| 2025-12-22 | XCF.SI | SGD | $0.0480 | $0.0480 | $0.0480 | $0.0460 | $0.0490 | 5,700 | |
| 2025-12-19 | XCF.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0460 | $0.0480 | 0 |