KTMG
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-01-16 | XCF.SI | SGD | $0.0440 | $0.0440 | $0.0440 | $0.0450 | $0.0750 | 20,000 | |
| 2026-01-15 | XCF.SI | SGD | $0.0440 | $0.0440 | $0.0440 | $0.0450 | $0.0750 | 10,700 | |
| 2026-01-14 | XCF.SI | SGD | $0.0440 | $0.0000 | $0.0000 | $0.0440 | $0.0670 | 0 | |
| 2026-01-13 | XCF.SI | SGD | $0.0440 | $0.0000 | $0.0000 | $0.0440 | $0.0670 | 0 | |
| 2026-01-12 | XCF.SI | SGD | $0.0440 | $0.0440 | $0.0440 | $0.0450 | $0.0670 | 10,000 | |
| 2026-01-09 | XCF.SI | SGD | $0.0450 | $0.0000 | $0.0000 | $0.0440 | $0.0750 | 0 | |
| 2026-01-08 | XCF.SI | SGD | $0.0450 | $0.0000 | $0.0000 | $0.0440 | $0.0680 | 0 | |
| 2026-01-07 | XCF.SI | SGD | $0.0450 | $0.0000 | $0.0000 | $0.0440 | $0.0750 | 0 | |
| 2026-01-06 | XCF.SI | SGD | $0.0450 | $0.0450 | $0.0450 | $0.0470 | $0.0000 | 50,600 | |
| 2026-01-05 | XCF.SI | SGD | $0.0460 | $0.0450 | $0.0460 | $0.0450 | $0.0460 | 20,300 | |
| 2026-01-02 | XCF.SI | SGD | $0.0490 | $0.0000 | $0.0000 | $0.0460 | $0.0480 | 0 | |
| 2025-12-31 | XCF.SI | SGD | $0.0490 | $0.0000 | $0.0000 | $0.0460 | $0.0480 | 0 | |
| 2025-12-30 | XCF.SI | SGD | $0.0490 | $0.0000 | $0.0000 | $0.0460 | $0.0480 | 0 | |
| 2025-12-29 | XCF.SI | SGD | $0.0490 | $0.0490 | $0.0490 | $0.0460 | $0.0480 | 2,000 | |
| 2025-12-26 | XCF.SI | SGD | $0.0480 | $0.0000 | $0.0000 | $0.0500 | $0.0550 | 0 | |
| 2025-12-24 | XCF.SI | SGD | $0.0480 | $0.0000 | $0.0000 | $0.0460 | $0.0490 | 0 | |
| 2025-12-23 | XCF.SI | SGD | $0.0480 | $0.0000 | $0.0000 | $0.0460 | $0.0490 | 0 | |
| 2025-12-22 | XCF.SI | SGD | $0.0480 | $0.0480 | $0.0480 | $0.0460 | $0.0490 | 5,700 | |
| 2025-12-19 | XCF.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0460 | $0.0480 | 0 | |
| 2025-12-18 | XCF.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0460 | $0.0490 | 0 | |
| 2025-12-17 | XCF.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0460 | $0.0510 | 0 | |
| 2025-12-16 | XCF.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0460 | $0.0000 | 0 | |
| 2025-12-15 | XCF.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0500 | $0.0710 | 0 | |
| 2025-12-12 | XCF.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0450 | $0.0000 | 0 | |
| 2025-12-11 | XCF.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0450 | $0.0000 | 0 | |
| 2025-12-10 | XCF.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0450 | $0.0000 | 0 | |
| 2025-12-09 | XCF.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0450 | $0.0000 | 0 | |
| 2025-12-08 | XCF.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0440 | $0.0680 | 0 | |
| 2025-12-05 | XCF.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0440 | $0.0580 | 0 | |
| 2025-12-04 | XCF.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0440 | $0.0580 | 200,000 | |
| 2025-12-03 | XCF.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0450 | $0.0580 | 0 | |
| 2025-12-02 | XCF.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0490 | $0.0560 | 0 | |
| 2025-12-01 | XCF.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0490 | $0.0580 | 0 | |
| 2025-11-28 | XCF.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0490 | $0.0580 | 0 | |
| 2025-11-27 | XCF.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0490 | $0.0580 | 0 | |
| 2025-11-26 | XCF.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0490 | $0.0580 | 0 | |
| 2025-11-25 | XCF.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0490 | $0.0580 | 0 | |
| 2025-11-24 | XCF.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0490 | $0.0580 | 0 | |
| 2025-11-21 | XCF.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0490 | $0.0580 | 0 | |
| 2025-11-20 | XCF.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0490 | $0.0580 | 0 | |
| 2025-11-19 | XCF.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0490 | $0.0580 | 0 | |
| 2025-11-18 | XCF.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0490 | $0.0550 | 0 | |
| 2025-11-17 | XCF.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0490 | $0.0550 | 0 | |
| 2025-11-14 | XCF.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0490 | $0.0580 | 0 | |
| 2025-11-13 | XCF.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0490 | $0.0580 | 0 | |
| 2025-11-12 | XCF.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0490 | $0.0580 | 0 | |
| 2025-11-11 | XCF.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0490 | $0.0550 | 0 | |
| 2025-11-10 | XCF.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0490 | $0.0580 | 0 | |
| 2025-11-07 | XCF.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0490 | $0.0580 | 0 | |
| 2025-11-06 | XCF.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0500 | $0.0590 | 0 |