KTMG
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-05-30 | XCF.SI | SGD | $0.0530 | $0.0000 | $0.0000 | $0.0600 | $0.0770 | 0 | |
| 2025-05-29 | XCF.SI | SGD | $0.0530 | $0.0000 | $0.0000 | $0.0600 | $0.0770 | 0 | |
| 2025-05-28 | XCF.SI | SGD | $0.0530 | $0.0000 | $0.0000 | $0.0600 | $0.0790 | 0 | |
| 2025-05-27 | XCF.SI | SGD | $0.0530 | $0.0000 | $0.0000 | $0.0600 | $0.0790 | 0 | |
| 2025-05-26 | XCF.SI | SGD | $0.0530 | $0.0000 | $0.0000 | $0.0600 | $0.0790 | 0 | |
| 2025-05-23 | XCF.SI | SGD | $0.0530 | $0.0000 | $0.0000 | $0.0600 | $0.0790 | 0 | |
| 2025-05-22 | XCF.SI | SGD | $0.0530 | $0.0000 | $0.0000 | $0.0600 | $0.0800 | 0 | |
| 2025-05-21 | XCF.SI | SGD | $0.0530 | $0.0000 | $0.0000 | $0.0600 | $0.0800 | 0 | |
| 2025-05-20 | XCF.SI | SGD | $0.0530 | $0.0000 | $0.0000 | $0.0600 | $0.0800 | 0 | |
| 2025-05-19 | XCF.SI | SGD | $0.0530 | $0.0000 | $0.0000 | $0.0500 | $0.0800 | 0 | |
| 2025-05-16 | XCF.SI | SGD | $0.0530 | $0.0510 | $0.0530 | $0.0530 | $0.0800 | 6,800 | |
| 2025-05-15 | XCF.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0520 | $0.0800 | 0 | |
| 2025-05-14 | XCF.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0510 | $0.0850 | 0 | |
| 2025-05-13 | XCF.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0510 | $0.0800 | 0 | |
| 2025-05-09 | XCF.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0510 | $0.0850 | 0 | |
| 2025-05-08 | XCF.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0510 | $0.0850 | 0 | |
| 2025-05-07 | XCF.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0510 | $0.0850 | 0 | |
| 2025-05-06 | XCF.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0510 | $0.0870 | 0 | |
| 2025-05-05 | XCF.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0510 | $0.0870 | 0 | |
| 2025-05-02 | XCF.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0510 | $0.0870 | 0 | |
| 2025-04-30 | XCF.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0510 | $0.0870 | 0 | |
| 2025-04-29 | XCF.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0510 | $0.0870 | 0 | |
| 2025-04-28 | XCF.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0510 | $0.0870 | 0 | |
| 2025-04-25 | XCF.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0510 | $0.0870 | 0 | |
| 2025-04-24 | XCF.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0510 | $0.0870 | 0 | |
| 2025-04-23 | XCF.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0600 | $0.0870 | 0 | |
| 2025-04-22 | XCF.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0700 | $0.0800 | 0 | |
| 2025-04-21 | XCF.SI | SGD | $0.0800 | $0.0800 | $0.0800 | $0.0600 | $0.0870 | 2,100 | |
| 2025-04-17 | XCF.SI | SGD | $0.0870 | $0.0000 | $0.0000 | $0.0510 | $0.0870 | 0 | |
| 2025-04-16 | XCF.SI | SGD | $0.0870 | $0.0000 | $0.0000 | $0.0570 | $0.0870 | 0 | |
| 2025-04-15 | XCF.SI | SGD | $0.0870 | $0.0870 | $0.0870 | $0.0510 | $0.0870 | 100 | |
| 2025-04-14 | XCF.SI | SGD | $0.0890 | $0.0000 | $0.0000 | $0.0510 | $0.0870 | 0 | |
| 2025-04-11 | XCF.SI | SGD | $0.0890 | $0.0000 | $0.0000 | $0.0510 | $0.0860 | 0 | |
| 2025-04-10 | XCF.SI | SGD | $0.0890 | $0.0000 | $0.0000 | $0.0510 | $0.0860 | 0 | |
| 2025-04-09 | XCF.SI | SGD | $0.0890 | $0.0000 | $0.0000 | $0.0500 | $0.0870 | 0 | |
| 2025-04-08 | XCF.SI | SGD | $0.0890 | $0.0000 | $0.0000 | $0.0500 | $0.0870 | 0 | |
| 2025-04-07 | XCF.SI | SGD | $0.0890 | $0.0000 | $0.0000 | $0.0500 | $0.0870 | 0 | |
| 2025-04-04 | XCF.SI | SGD | $0.0890 | $0.0000 | $0.0000 | $0.0500 | $0.0870 | 0 | |
| 2025-04-03 | XCF.SI | SGD | $0.0890 | $0.0000 | $0.0000 | $0.0530 | $0.0870 | 0 | |
| 2025-04-02 | XCF.SI | SGD | $0.0890 | $0.0000 | $0.0000 | $0.0530 | $0.0870 | 0 | |
| 2025-04-01 | XCF.SI | SGD | $0.0890 | $0.0000 | $0.0000 | $0.0530 | $0.0870 | 0 | |
| 2025-03-28 | XCF.SI | SGD | $0.0890 | $0.0000 | $0.0000 | $0.0530 | $0.0870 | 0 | |
| 2025-03-27 | XCF.SI | SGD | $0.0890 | $0.0000 | $0.0000 | $0.0530 | $0.0870 | 0 | |
| 2025-03-26 | XCF.SI | SGD | $0.0890 | $0.0000 | $0.0000 | $0.0530 | $0.0870 | 0 | |
| 2025-03-25 | XCF.SI | SGD | $0.0890 | $0.0000 | $0.0000 | $0.0530 | $0.0870 | 0 | |
| 2025-03-24 | XCF.SI | SGD | $0.0890 | $0.0000 | $0.0000 | $0.0530 | $0.0870 | 0 | |
| 2025-03-21 | XCF.SI | SGD | $0.0890 | $0.0000 | $0.0000 | $0.0570 | $0.0870 | 0 | |
| 2025-03-20 | XCF.SI | SGD | $0.0890 | $0.0000 | $0.0000 | $0.0570 | $0.0870 | 0 | |
| 2025-03-19 | XCF.SI | SGD | $0.0890 | $0.0000 | $0.0000 | $0.0000 | $0.0870 | 1,400,000 | |
| 2025-03-18 | XCF.SI | SGD | $0.0890 | $0.0000 | $0.0000 | $0.0610 | $0.0870 | 0 |