KTMG
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-04-20 | XCF.SI | SGD | $0.0440 | $0.0000 | $0.0000 | $0.0430 | $0.0600 | 0 | |
| 2026-04-17 | XCF.SI | SGD | $0.0440 | $0.0000 | $0.0000 | $0.0440 | $0.0720 | 0 | |
| 2026-04-16 | XCF.SI | SGD | $0.0440 | $0.0000 | $0.0000 | $0.0440 | $0.0720 | 0 | |
| 2026-04-15 | XCF.SI | SGD | $0.0440 | $0.0000 | $0.0000 | $0.0430 | $0.0680 | 0 | |
| 2026-04-14 | XCF.SI | SGD | $0.0440 | $0.0000 | $0.0000 | $0.0430 | $0.0720 | 0 | |
| 2026-04-13 | XCF.SI | SGD | $0.0440 | $0.0440 | $0.0440 | $0.0430 | $0.0440 | 100 | |
| 2026-04-10 | XCF.SI | SGD | $0.0440 | $0.0000 | $0.0000 | $0.0440 | $0.0640 | 0 | |
| 2026-04-09 | XCF.SI | SGD | $0.0440 | $0.0000 | $0.0000 | $0.0430 | $0.0670 | 0 | |
| 2026-04-08 | XCF.SI | SGD | $0.0440 | $0.0000 | $0.0000 | $0.0410 | $0.0680 | 0 | |
| 2026-04-07 | XCF.SI | SGD | $0.0440 | $0.0000 | $0.0000 | $0.0410 | $0.0720 | 0 | |
| 2026-04-06 | XCF.SI | SGD | $0.0440 | $0.0420 | $0.0440 | $0.0440 | $0.0720 | 700 | |
| 2026-04-02 | XCF.SI | SGD | $0.0440 | $0.0000 | $0.0000 | $0.0420 | $0.0440 | 0 | |
| 2026-04-01 | XCF.SI | SGD | $0.0440 | $0.0440 | $0.0440 | $0.0420 | $0.0440 | 500 | |
| 2026-03-31 | XCF.SI | SGD | $0.0440 | $0.0000 | $0.0000 | $0.0420 | $0.0440 | 0 | |
| 2026-03-30 | XCF.SI | SGD | $0.0440 | $0.0000 | $0.0000 | $0.0420 | $0.0440 | 0 | |
| 2026-03-27 | XCF.SI | SGD | $0.0440 | $0.0000 | $0.0000 | $0.0420 | $0.0430 | 0 | |
| 2026-03-26 | XCF.SI | SGD | $0.0440 | $0.0000 | $0.0000 | $0.0420 | $0.0440 | 0 | |
| 2026-03-25 | XCF.SI | SGD | $0.0440 | $0.0000 | $0.0000 | $0.0420 | $0.0440 | 0 | |
| 2026-03-24 | XCF.SI | SGD | $0.0440 | $0.0000 | $0.0000 | $0.0420 | $0.0440 | 0 | |
| 2026-03-23 | XCF.SI | SGD | $0.0440 | $0.0000 | $0.0000 | $0.0430 | $0.0440 | 0 | |
| 2026-03-20 | XCF.SI | SGD | $0.0440 | $0.0000 | $0.0000 | $0.0430 | $0.0670 | 0 | |
| 2026-03-19 | XCF.SI | SGD | $0.0440 | $0.0000 | $0.0000 | $0.0420 | $0.0670 | 0 | |
| 2026-03-18 | XCF.SI | SGD | $0.0440 | $0.0000 | $0.0000 | $0.0420 | $0.0670 | 0 | |
| 2026-03-17 | XCF.SI | SGD | $0.0440 | $0.0000 | $0.0000 | $0.0430 | $0.0670 | 0 | |
| 2026-03-16 | XCF.SI | SGD | $0.0440 | $0.0000 | $0.0000 | $0.0430 | $0.0660 | 0 | |
| 2026-03-13 | XCF.SI | SGD | $0.0440 | $0.0000 | $0.0000 | $0.0410 | $0.0660 | 0 | |
| 2026-03-12 | XCF.SI | SGD | $0.0440 | $0.0440 | $0.0440 | $0.0440 | $0.0650 | 30,000 | |
| 2026-03-11 | XCF.SI | SGD | $0.0440 | $0.0000 | $0.0000 | $0.0450 | $0.0650 | 0 | |
| 2026-03-10 | XCF.SI | SGD | $0.0440 | $0.0000 | $0.0000 | $0.0450 | $0.0670 | 0 | |
| 2026-03-09 | XCF.SI | SGD | $0.0440 | $0.0440 | $0.0440 | $0.0450 | $0.0550 | 500 | |
| 2026-03-06 | XCF.SI | SGD | $0.0450 | $0.0450 | $0.0450 | $0.0440 | $0.0450 | 14,500 | |
| 2026-03-05 | XCF.SI | SGD | $0.0450 | $0.0000 | $0.0000 | $0.0440 | $0.0640 | 0 | |
| 2026-03-04 | XCF.SI | SGD | $0.0450 | $0.0000 | $0.0000 | $0.0450 | $0.0680 | 0 | |
| 2026-03-03 | XCF.SI | SGD | $0.0450 | $0.0000 | $0.0000 | $0.0450 | $0.0680 | 0 | |
| 2026-03-02 | XCF.SI | SGD | $0.0450 | $0.0000 | $0.0000 | $0.0450 | $0.0680 | 0 | |
| 2026-02-27 | XCF.SI | SGD | $0.0450 | $0.0000 | $0.0000 | $0.0450 | $0.0750 | 0 | |
| 2026-02-26 | XCF.SI | SGD | $0.0450 | $0.0000 | $0.0000 | $0.0450 | $0.0650 | 0 | |
| 2026-02-25 | XCF.SI | SGD | $0.0450 | $0.0000 | $0.0000 | $0.0460 | $0.0660 | 0 | |
| 2026-02-24 | XCF.SI | SGD | $0.0450 | $0.0000 | $0.0000 | $0.0450 | $0.0780 | 0 | |
| 2026-02-23 | XCF.SI | SGD | $0.0450 | $0.0450 | $0.0450 | $0.0480 | $0.0600 | 1,000 | |
| 2026-02-20 | XCF.SI | SGD | $0.0480 | $0.0000 | $0.0000 | $0.0460 | $0.0680 | 0 | |
| 2026-02-19 | XCF.SI | SGD | $0.0480 | $0.0000 | $0.0000 | $0.0450 | $0.0480 | 0 | |
| 2026-02-16 | XCF.SI | SGD | $0.0480 | $0.0000 | $0.0000 | $0.0460 | $0.0600 | 0 | |
| 2026-02-13 | XCF.SI | SGD | $0.0480 | $0.0000 | $0.0000 | $0.0440 | $0.0580 | 0 | |
| 2026-02-12 | XCF.SI | SGD | $0.0480 | $0.0480 | $0.0490 | $0.0470 | $0.0000 | 20,400 | |
| 2026-02-11 | XCF.SI | SGD | $0.0460 | $0.0000 | $0.0000 | $0.0460 | $0.0680 | 0 | |
| 2026-02-10 | XCF.SI | SGD | $0.0460 | $0.0460 | $0.0460 | $0.0460 | $0.0690 | 3,600 | |
| 2026-02-09 | XCF.SI | SGD | $0.0440 | $0.0000 | $0.0000 | $0.0460 | $0.0000 | 0 | |
| 2026-02-06 | XCF.SI | SGD | $0.0440 | $0.0000 | $0.0000 | $0.0460 | $0.0000 | 0 | |
| 2026-02-05 | XCF.SI | SGD | $0.0440 | $0.0000 | $0.0000 | $0.0460 | $0.0500 | 0 |