KTMG
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | XCF.SI | SGD | $0.0270 | $0.0000 | $0.0000 | $0.0220 | $0.0270 | 0 | |
| 2026-10-15 | XCF.SI | SGD | $0.0270 | $0.0240 | $0.0270 | $0.0240 | $0.0270 | 900 | |
| 2026-10-14 | XCF.SI | SGD | $0.0270 | $0.0000 | $0.0000 | $0.0240 | $0.0270 | 0 | |
| 2026-10-13 | XCF.SI | SGD | $0.0270 | $0.0000 | $0.0000 | $0.0240 | $0.0270 | 0 | |
| 2026-10-12 | XCF.SI | SGD | $0.0270 | $0.0000 | $0.0000 | $0.0240 | $0.0270 | 0 | |
| 2026-10-09 | XCF.SI | SGD | $0.0270 | $0.0000 | $0.0000 | $0.0220 | $0.0270 | 0 | |
| 2026-10-08 | XCF.SI | SGD | $0.0270 | $0.0000 | $0.0000 | $0.0220 | $0.0270 | 0 | |
| 2026-10-07 | XCF.SI | SGD | $0.0270 | $0.0000 | $0.0000 | $0.0220 | $0.0270 | 0 | |
| 2026-10-06 | XCF.SI | SGD | $0.0270 | $0.0000 | $0.0000 | $0.0220 | $0.0270 | 0 | |
| 2026-10-05 | XCF.SI | SGD | $0.0270 | $0.0000 | $0.0000 | $0.0220 | $0.0270 | 0 | |
| 2026-10-02 | XCF.SI | SGD | $0.0270 | $0.0000 | $0.0000 | $0.0220 | $0.0270 | 0 | |
| 2026-10-01 | XCF.SI | SGD | $0.0270 | $0.0000 | $0.0000 | $0.0220 | $0.0270 | 0 | |
| 2026-09-30 | XCF.SI | SGD | $0.0270 | $0.0000 | $0.0000 | $0.0250 | $0.0270 | 0 | |
| 2026-09-29 | XCF.SI | SGD | $0.0270 | $0.0000 | $0.0000 | $0.0250 | $0.0270 | 0 | |
| 2026-09-28 | XCF.SI | SGD | $0.0270 | $0.0000 | $0.0000 | $0.0250 | $0.0270 | 0 | |
| 2026-09-25 | XCF.SI | SGD | $0.0270 | $0.0000 | $0.0000 | $0.0250 | $0.0270 | 0 | |
| 2026-09-24 | XCF.SI | SGD | $0.0270 | $0.0270 | $0.0270 | $0.0260 | $0.0270 | 23,400 | |
| 2026-09-23 | XCF.SI | SGD | $0.0260 | $0.0260 | $0.0260 | $0.0260 | $0.0270 | 100 | |
| 2026-09-22 | XCF.SI | SGD | $0.0270 | $0.0000 | $0.0000 | $0.0250 | $0.0270 | 0 | |
| 2026-09-21 | XCF.SI | SGD | $0.0270 | $0.0000 | $0.0000 | $0.0250 | $0.0270 | 0 | |
| 2026-09-18 | XCF.SI | SGD | $0.0270 | $0.0000 | $0.0000 | $0.0250 | $0.0270 | 0 | |
| 2026-09-17 | XCF.SI | SGD | $0.0270 | $0.0000 | $0.0000 | $0.0250 | $0.0000 | 0 | |
| 2026-09-16 | XCF.SI | SGD | $0.0270 | $0.0000 | $0.0000 | $0.0250 | $0.0000 | 0 | |
| 2026-09-15 | XCF.SI | SGD | $0.0270 | $0.0000 | $0.0000 | $0.0250 | $0.0000 | 0 | |
| 2026-09-14 | XCF.SI | SGD | $0.0270 | $0.0000 | $0.0000 | $0.0250 | $0.0000 | 0 | |
| 2026-09-11 | XCF.SI | SGD | $0.0270 | $0.0000 | $0.0000 | $0.0250 | $0.0570 | 0 | |
| 2026-09-10 | XCF.SI | SGD | $0.0270 | $0.0000 | $0.0000 | $0.0250 | $0.0570 | 0 | |
| 2026-09-09 | XCF.SI | SGD | $0.0270 | $0.0000 | $0.0000 | $0.0250 | $0.0000 | 0 | |
| 2026-09-08 | XCF.SI | SGD | $0.0270 | $0.0000 | $0.0000 | $0.0250 | $0.0000 | 0 | |
| 2026-09-07 | XCF.SI | SGD | $0.0270 | $0.0000 | $0.0000 | $0.0250 | $0.0000 | 0 | |
| 2026-09-04 | XCF.SI | SGD | $0.0270 | $0.0000 | $0.0000 | $0.0250 | $0.0440 | 0 | |
| 2026-09-03 | XCF.SI | SGD | $0.0270 | $0.0000 | $0.0000 | $0.0250 | $0.0440 | 0 | |
| 2026-09-02 | XCF.SI | SGD | $0.0270 | $0.0000 | $0.0000 | $0.0250 | $0.0430 | 0 | |
| 2026-09-01 | XCF.SI | SGD | $0.0270 | $0.0000 | $0.0000 | $0.0250 | $0.0440 | 0 | |
| 2026-08-31 | XCF.SI | SGD | $0.0270 | $0.0000 | $0.0000 | $0.0250 | $0.0440 | 0 | |
| 2026-08-28 | XCF.SI | SGD | $0.0270 | $0.0000 | $0.0000 | $0.0250 | $0.0440 | 0 | |
| 2026-08-27 | XCF.SI | SGD | $0.0270 | $0.0000 | $0.0000 | $0.0250 | $0.0440 | 0 | |
| 2026-08-26 | XCF.SI | SGD | $0.0270 | $0.0000 | $0.0000 | $0.0250 | $0.0440 | 0 | |
| 2026-08-25 | XCF.SI | SGD | $0.0270 | $0.0000 | $0.0000 | $0.0250 | $0.0440 | 0 | |
| 2026-08-24 | XCF.SI | SGD | $0.0270 | $0.0000 | $0.0000 | $0.0250 | $0.0440 | 0 | |
| 2026-08-21 | XCF.SI | SGD | $0.0270 | $0.0000 | $0.0000 | $0.0250 | $0.0440 | 0 | |
| 2026-08-20 | XCF.SI | SGD | $0.0270 | $0.0000 | $0.0000 | $0.0250 | $0.0440 | 0 | |
| 2026-08-19 | XCF.SI | SGD | $0.0270 | $0.0000 | $0.0000 | $0.0250 | $0.0440 | 0 | |
| 2026-08-18 | XCF.SI | SGD | $0.0270 | $0.0000 | $0.0000 | $0.0250 | $0.0440 | 0 | |
| 2026-08-17 | XCF.SI | SGD | $0.0270 | $0.0000 | $0.0000 | $0.0250 | $0.0440 | 0 | |
| 2026-08-14 | XCF.SI | SGD | $0.0270 | $0.0000 | $0.0000 | $0.0250 | $0.0440 | 0 | |
| 2026-08-13 | XCF.SI | SGD | $0.0270 | $0.0000 | $0.0000 | $0.0250 | $0.0440 | 0 | |
| 2026-08-12 | XCF.SI | SGD | $0.0270 | $0.0000 | $0.0000 | $0.0250 | $0.0440 | 0 | |
| 2026-08-11 | XCF.SI | SGD | $0.0270 | $0.0000 | $0.0000 | $0.0250 | $0.0440 | 0 | |
| 2026-08-07 | XCF.SI | SGD | $0.0270 | $0.0000 | $0.0000 | $0.0250 | $0.0440 | 0 |