KTMG
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-04 | XCF.SI | SGD | $0.0380 | $0.0000 | $0.0000 | $0.0380 | $0.0490 | 0 | |
| 2026-06-03 | XCF.SI | SGD | $0.0380 | $0.0000 | $0.0000 | $0.0380 | $0.0490 | 0 | |
| 2026-06-02 | XCF.SI | SGD | $0.0380 | $0.0000 | $0.0000 | $0.0380 | $0.0490 | 0 | |
| 2026-05-29 | XCF.SI | SGD | $0.0380 | $0.0000 | $0.0000 | $0.0380 | $0.0400 | 0 | |
| 2026-05-28 | XCF.SI | SGD | $0.0380 | $0.0380 | $0.0380 | $0.0380 | $0.0400 | 400 | |
| 2026-05-26 | XCF.SI | SGD | $0.0380 | $0.0000 | $0.0000 | $0.0380 | $0.0390 | 0 | |
| 2026-05-25 | XCF.SI | SGD | $0.0380 | $0.0000 | $0.0000 | $0.0380 | $0.0400 | 0 | |
| 2026-05-22 | XCF.SI | SGD | $0.0380 | $0.0000 | $0.0000 | $0.0380 | $0.0400 | 0 | |
| 2026-05-21 | XCF.SI | SGD | $0.0380 | $0.0000 | $0.0000 | $0.0380 | $0.0400 | 0 | |
| 2026-05-20 | XCF.SI | SGD | $0.0380 | $0.0000 | $0.0000 | $0.0380 | $0.0400 | 0 | |
| 2026-05-19 | XCF.SI | SGD | $0.0380 | $0.0380 | $0.0380 | $0.0380 | $0.0400 | 200 | |
| 2026-05-18 | XCF.SI | SGD | $0.0440 | $0.0000 | $0.0000 | $0.0380 | $0.0480 | 0 | |
| 2026-05-15 | XCF.SI | SGD | $0.0440 | $0.0000 | $0.0000 | $0.0380 | $0.0480 | 0 | |
| 2026-05-14 | XCF.SI | SGD | $0.0440 | $0.0000 | $0.0000 | $0.0390 | $0.0590 | 0 | |
| 2026-05-13 | XCF.SI | SGD | $0.0440 | $0.0000 | $0.0000 | $0.0400 | $0.0000 | 0 | |
| 2026-05-12 | XCF.SI | SGD | $0.0440 | $0.0000 | $0.0000 | $0.0410 | $0.0500 | 0 | |
| 2026-05-11 | XCF.SI | SGD | $0.0440 | $0.0430 | $0.0450 | $0.0440 | $0.0450 | 131,500 | |
| 2026-05-08 | XCF.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0370 | $0.0500 | 0 | |
| 2026-05-07 | XCF.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0370 | $0.0450 | 0 | |
| 2026-05-06 | XCF.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0380 | $0.0430 | 0 | |
| 2026-05-05 | XCF.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0370 | $0.0450 | 0 | |
| 2026-05-04 | XCF.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0600 | $0.0690 | 0 | |
| 2026-04-30 | XCF.SI | SGD | $0.0600 | $0.0370 | $0.0600 | $0.0370 | $0.0550 | 132,400 | |
| 2026-04-29 | XCF.SI | SGD | $0.0440 | $0.0000 | $0.0000 | $0.0410 | $0.0720 | 0 | |
| 2026-04-28 | XCF.SI | SGD | $0.0440 | $0.0000 | $0.0000 | $0.0410 | $0.0680 | 0 | |
| 2026-04-27 | XCF.SI | SGD | $0.0440 | $0.0000 | $0.0000 | $0.0410 | $0.0680 | 0 | |
| 2026-04-24 | XCF.SI | SGD | $0.0440 | $0.0000 | $0.0000 | $0.0410 | $0.0620 | 0 | |
| 2026-04-23 | XCF.SI | SGD | $0.0440 | $0.0000 | $0.0000 | $0.0430 | $0.0680 | 0 | |
| 2026-04-22 | XCF.SI | SGD | $0.0440 | $0.0000 | $0.0000 | $0.0440 | $0.0720 | 0 | |
| 2026-04-21 | XCF.SI | SGD | $0.0440 | $0.0000 | $0.0000 | $0.0430 | $0.0720 | 0 | |
| 2026-04-20 | XCF.SI | SGD | $0.0440 | $0.0000 | $0.0000 | $0.0430 | $0.0600 | 0 | |
| 2026-04-17 | XCF.SI | SGD | $0.0440 | $0.0000 | $0.0000 | $0.0440 | $0.0720 | 0 | |
| 2026-04-16 | XCF.SI | SGD | $0.0440 | $0.0000 | $0.0000 | $0.0440 | $0.0720 | 0 | |
| 2026-04-15 | XCF.SI | SGD | $0.0440 | $0.0000 | $0.0000 | $0.0430 | $0.0680 | 0 | |
| 2026-04-14 | XCF.SI | SGD | $0.0440 | $0.0000 | $0.0000 | $0.0430 | $0.0720 | 0 | |
| 2026-04-13 | XCF.SI | SGD | $0.0440 | $0.0440 | $0.0440 | $0.0430 | $0.0440 | 100 | |
| 2026-04-10 | XCF.SI | SGD | $0.0440 | $0.0000 | $0.0000 | $0.0440 | $0.0640 | 0 | |
| 2026-04-09 | XCF.SI | SGD | $0.0440 | $0.0000 | $0.0000 | $0.0430 | $0.0670 | 0 | |
| 2026-04-08 | XCF.SI | SGD | $0.0440 | $0.0000 | $0.0000 | $0.0410 | $0.0680 | 0 | |
| 2026-04-07 | XCF.SI | SGD | $0.0440 | $0.0000 | $0.0000 | $0.0410 | $0.0720 | 0 | |
| 2026-04-06 | XCF.SI | SGD | $0.0440 | $0.0420 | $0.0440 | $0.0440 | $0.0720 | 700 | |
| 2026-04-02 | XCF.SI | SGD | $0.0440 | $0.0000 | $0.0000 | $0.0420 | $0.0440 | 0 | |
| 2026-04-01 | XCF.SI | SGD | $0.0440 | $0.0440 | $0.0440 | $0.0420 | $0.0440 | 500 | |
| 2026-03-31 | XCF.SI | SGD | $0.0440 | $0.0000 | $0.0000 | $0.0420 | $0.0440 | 0 | |
| 2026-03-30 | XCF.SI | SGD | $0.0440 | $0.0000 | $0.0000 | $0.0420 | $0.0440 | 0 | |
| 2026-03-27 | XCF.SI | SGD | $0.0440 | $0.0000 | $0.0000 | $0.0420 | $0.0430 | 0 | |
| 2026-03-26 | XCF.SI | SGD | $0.0440 | $0.0000 | $0.0000 | $0.0420 | $0.0440 | 0 | |
| 2026-03-25 | XCF.SI | SGD | $0.0440 | $0.0000 | $0.0000 | $0.0420 | $0.0440 | 0 | |
| 2026-03-24 | XCF.SI | SGD | $0.0440 | $0.0000 | $0.0000 | $0.0420 | $0.0440 | 0 | |
| 2026-03-23 | XCF.SI | SGD | $0.0440 | $0.0000 | $0.0000 | $0.0430 | $0.0440 | 0 |