KTMG
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-09-03 | XCF.SI | SGD | $0.0270 | $0.0000 | $0.0000 | $0.0250 | $0.0440 | 0 | |
| 2026-09-02 | XCF.SI | SGD | $0.0270 | $0.0000 | $0.0000 | $0.0250 | $0.0430 | 0 | |
| 2026-09-01 | XCF.SI | SGD | $0.0270 | $0.0000 | $0.0000 | $0.0250 | $0.0440 | 0 | |
| 2026-08-31 | XCF.SI | SGD | $0.0270 | $0.0000 | $0.0000 | $0.0250 | $0.0440 | 0 | |
| 2026-08-28 | XCF.SI | SGD | $0.0270 | $0.0000 | $0.0000 | $0.0250 | $0.0440 | 0 | |
| 2026-08-27 | XCF.SI | SGD | $0.0270 | $0.0000 | $0.0000 | $0.0250 | $0.0440 | 0 | |
| 2026-08-26 | XCF.SI | SGD | $0.0270 | $0.0000 | $0.0000 | $0.0250 | $0.0440 | 0 | |
| 2026-08-25 | XCF.SI | SGD | $0.0270 | $0.0000 | $0.0000 | $0.0250 | $0.0440 | 0 | |
| 2026-08-24 | XCF.SI | SGD | $0.0270 | $0.0000 | $0.0000 | $0.0250 | $0.0440 | 0 | |
| 2026-08-21 | XCF.SI | SGD | $0.0270 | $0.0000 | $0.0000 | $0.0250 | $0.0440 | 0 | |
| 2026-08-20 | XCF.SI | SGD | $0.0270 | $0.0000 | $0.0000 | $0.0250 | $0.0440 | 0 | |
| 2026-08-19 | XCF.SI | SGD | $0.0270 | $0.0000 | $0.0000 | $0.0250 | $0.0440 | 0 | |
| 2026-08-18 | XCF.SI | SGD | $0.0270 | $0.0000 | $0.0000 | $0.0250 | $0.0440 | 0 | |
| 2026-08-17 | XCF.SI | SGD | $0.0270 | $0.0000 | $0.0000 | $0.0250 | $0.0440 | 0 | |
| 2026-08-14 | XCF.SI | SGD | $0.0270 | $0.0000 | $0.0000 | $0.0250 | $0.0440 | 0 | |
| 2026-08-13 | XCF.SI | SGD | $0.0270 | $0.0000 | $0.0000 | $0.0250 | $0.0440 | 0 | |
| 2026-08-12 | XCF.SI | SGD | $0.0270 | $0.0000 | $0.0000 | $0.0250 | $0.0440 | 0 | |
| 2026-08-11 | XCF.SI | SGD | $0.0270 | $0.0000 | $0.0000 | $0.0250 | $0.0440 | 0 | |
| 2026-08-07 | XCF.SI | SGD | $0.0270 | $0.0000 | $0.0000 | $0.0250 | $0.0440 | 0 | |
| 2026-08-06 | XCF.SI | SGD | $0.0270 | $0.0000 | $0.0000 | $0.0270 | $0.0450 | 0 | |
| 2026-08-05 | XCF.SI | SGD | $0.0270 | $0.0000 | $0.0000 | $0.0270 | $0.0450 | 0 | |
| 2026-08-04 | XCF.SI | SGD | $0.0270 | $0.0000 | $0.0000 | $0.0270 | $0.0450 | 0 | |
| 2026-08-03 | XCF.SI | SGD | $0.0270 | $0.0000 | $0.0000 | $0.0270 | $0.0450 | 0 | |
| 2026-07-31 | XCF.SI | SGD | $0.0270 | $0.0000 | $0.0000 | $0.0270 | $0.0450 | 0 | |
| 2026-07-30 | XCF.SI | SGD | $0.0270 | $0.0000 | $0.0000 | $0.0270 | $0.0450 | 0 | |
| 2026-07-29 | XCF.SI | SGD | $0.0270 | $0.0000 | $0.0000 | $0.0270 | $0.0450 | 0 | |
| 2026-07-28 | XCF.SI | SGD | $0.0270 | $0.0000 | $0.0000 | $0.0270 | $0.0450 | 0 | |
| 2026-07-27 | XCF.SI | SGD | $0.0270 | $0.0000 | $0.0000 | $0.0270 | $0.0450 | 0 | |
| 2026-07-24 | XCF.SI | SGD | $0.0270 | $0.0000 | $0.0000 | $0.0270 | $0.0450 | 0 | |
| 2026-07-23 | XCF.SI | SGD | $0.0270 | $0.0000 | $0.0000 | $0.0270 | $0.0450 | 0 | |
| 2026-07-22 | XCF.SI | SGD | $0.0270 | $0.0000 | $0.0000 | $0.0270 | $0.0450 | 0 | |
| 2026-07-21 | XCF.SI | SGD | $0.0270 | $0.0000 | $0.0000 | $0.0270 | $0.0450 | 0 | |
| 2026-07-20 | XCF.SI | SGD | $0.0270 | $0.0270 | $0.0270 | $0.0280 | $0.0450 | 500 | |
| 2026-07-17 | XCF.SI | SGD | $0.0380 | $0.0000 | $0.0000 | $0.0270 | $0.0470 | 0 | |
| 2026-07-16 | XCF.SI | SGD | $0.0380 | $0.0000 | $0.0000 | $0.0270 | $0.0470 | 0 | |
| 2026-07-15 | XCF.SI | SGD | $0.0380 | $0.0000 | $0.0000 | $0.0270 | $0.0470 | 0 | |
| 2026-07-14 | XCF.SI | SGD | $0.0380 | $0.0000 | $0.0000 | $0.0270 | $0.0470 | 0 | |
| 2026-07-13 | XCF.SI | SGD | $0.0380 | $0.0000 | $0.0000 | $0.0270 | $0.0470 | 0 | |
| 2026-07-10 | XCF.SI | SGD | $0.0380 | $0.0000 | $0.0000 | $0.0300 | $0.0480 | 0 | |
| 2026-07-09 | XCF.SI | SGD | $0.0380 | $0.0000 | $0.0000 | $0.0300 | $0.0580 | 0 | |
| 2026-07-08 | XCF.SI | SGD | $0.0380 | $0.0000 | $0.0000 | $0.0300 | $0.0580 | 0 | |
| 2026-07-07 | XCF.SI | SGD | $0.0380 | $0.0000 | $0.0000 | $0.0300 | $0.0630 | 0 | |
| 2026-07-06 | XCF.SI | SGD | $0.0380 | $0.0000 | $0.0000 | $0.0300 | $0.0630 | 0 | |
| 2026-07-03 | XCF.SI | SGD | $0.0380 | $0.0000 | $0.0000 | $0.0300 | $0.0630 | 0 | |
| 2026-07-02 | XCF.SI | SGD | $0.0380 | $0.0000 | $0.0000 | $0.0300 | $0.0580 | 0 | |
| 2026-07-01 | XCF.SI | SGD | $0.0380 | $0.0000 | $0.0000 | $0.0320 | $0.0630 | 0 | |
| 2026-06-30 | XCF.SI | SGD | $0.0380 | $0.0000 | $0.0000 | $0.0320 | $0.0660 | 0 | |
| 2026-06-29 | XCF.SI | SGD | $0.0380 | $0.0000 | $0.0000 | $0.0330 | $0.0480 | 0 | |
| 2026-06-26 | XCF.SI | SGD | $0.0380 | $0.0000 | $0.0000 | $0.0370 | $0.0480 | 0 | |
| 2026-06-25 | XCF.SI | SGD | $0.0380 | $0.0000 | $0.0000 | $0.0370 | $0.0520 | 0 |