KTMG
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-20 | XCF.SI | SGD | $0.0270 | $0.0270 | $0.0270 | $0.0280 | $0.0450 | 500 | |
| 2026-07-17 | XCF.SI | SGD | $0.0380 | $0.0000 | $0.0000 | $0.0270 | $0.0470 | 0 | |
| 2026-07-16 | XCF.SI | SGD | $0.0380 | $0.0000 | $0.0000 | $0.0270 | $0.0470 | 0 | |
| 2026-07-15 | XCF.SI | SGD | $0.0380 | $0.0000 | $0.0000 | $0.0270 | $0.0470 | 0 | |
| 2026-07-14 | XCF.SI | SGD | $0.0380 | $0.0000 | $0.0000 | $0.0270 | $0.0470 | 0 | |
| 2026-07-13 | XCF.SI | SGD | $0.0380 | $0.0000 | $0.0000 | $0.0270 | $0.0470 | 0 | |
| 2026-07-10 | XCF.SI | SGD | $0.0380 | $0.0000 | $0.0000 | $0.0300 | $0.0480 | 0 | |
| 2026-07-09 | XCF.SI | SGD | $0.0380 | $0.0000 | $0.0000 | $0.0300 | $0.0580 | 0 | |
| 2026-07-08 | XCF.SI | SGD | $0.0380 | $0.0000 | $0.0000 | $0.0300 | $0.0580 | 0 | |
| 2026-07-07 | XCF.SI | SGD | $0.0380 | $0.0000 | $0.0000 | $0.0300 | $0.0630 | 0 | |
| 2026-07-06 | XCF.SI | SGD | $0.0380 | $0.0000 | $0.0000 | $0.0300 | $0.0630 | 0 | |
| 2026-07-03 | XCF.SI | SGD | $0.0380 | $0.0000 | $0.0000 | $0.0300 | $0.0630 | 0 | |
| 2026-07-02 | XCF.SI | SGD | $0.0380 | $0.0000 | $0.0000 | $0.0300 | $0.0580 | 0 | |
| 2026-07-01 | XCF.SI | SGD | $0.0380 | $0.0000 | $0.0000 | $0.0320 | $0.0630 | 0 | |
| 2026-06-30 | XCF.SI | SGD | $0.0380 | $0.0000 | $0.0000 | $0.0320 | $0.0660 | 0 | |
| 2026-06-29 | XCF.SI | SGD | $0.0380 | $0.0000 | $0.0000 | $0.0330 | $0.0480 | 0 | |
| 2026-06-26 | XCF.SI | SGD | $0.0380 | $0.0000 | $0.0000 | $0.0370 | $0.0480 | 0 | |
| 2026-06-25 | XCF.SI | SGD | $0.0380 | $0.0000 | $0.0000 | $0.0370 | $0.0520 | 0 | |
| 2026-06-24 | XCF.SI | SGD | $0.0380 | $0.0000 | $0.0000 | $0.0370 | $0.0660 | 0 | |
| 2026-06-23 | XCF.SI | SGD | $0.0380 | $0.0000 | $0.0000 | $0.0370 | $0.0450 | 0 | |
| 2026-06-22 | XCF.SI | SGD | $0.0380 | $0.0000 | $0.0000 | $0.0370 | $0.0660 | 0 | |
| 2026-06-19 | XCF.SI | SGD | $0.0380 | $0.0000 | $0.0000 | $0.0370 | $0.0660 | 0 | |
| 2026-06-18 | XCF.SI | SGD | $0.0380 | $0.0000 | $0.0000 | $0.0370 | $0.0660 | 0 | |
| 2026-06-17 | XCF.SI | SGD | $0.0380 | $0.0000 | $0.0000 | $0.0370 | $0.0660 | 0 | |
| 2026-06-16 | XCF.SI | SGD | $0.0380 | $0.0000 | $0.0000 | $0.0370 | $0.0660 | 0 | |
| 2026-06-15 | XCF.SI | SGD | $0.0380 | $0.0000 | $0.0000 | $0.0370 | $0.0490 | 0 | |
| 2026-06-12 | XCF.SI | SGD | $0.0380 | $0.0380 | $0.0380 | $0.0390 | $0.0490 | 5,400 | |
| 2026-06-11 | XCF.SI | SGD | $0.0380 | $0.0000 | $0.0000 | $0.0380 | $0.0490 | 0 | |
| 2026-06-10 | XCF.SI | SGD | $0.0380 | $0.0000 | $0.0000 | $0.0380 | $0.0490 | 0 | |
| 2026-06-09 | XCF.SI | SGD | $0.0380 | $0.0000 | $0.0000 | $0.0380 | $0.0490 | 0 | |
| 2026-06-08 | XCF.SI | SGD | $0.0380 | $0.0000 | $0.0000 | $0.0380 | $0.0490 | 0 | |
| 2026-06-05 | XCF.SI | SGD | $0.0380 | $0.0000 | $0.0000 | $0.0380 | $0.0490 | 0 | |
| 2026-06-04 | XCF.SI | SGD | $0.0380 | $0.0000 | $0.0000 | $0.0380 | $0.0490 | 0 | |
| 2026-06-03 | XCF.SI | SGD | $0.0380 | $0.0000 | $0.0000 | $0.0380 | $0.0490 | 0 | |
| 2026-06-02 | XCF.SI | SGD | $0.0380 | $0.0000 | $0.0000 | $0.0380 | $0.0490 | 0 | |
| 2026-05-29 | XCF.SI | SGD | $0.0380 | $0.0000 | $0.0000 | $0.0380 | $0.0400 | 0 | |
| 2026-05-28 | XCF.SI | SGD | $0.0380 | $0.0380 | $0.0380 | $0.0380 | $0.0400 | 400 | |
| 2026-05-26 | XCF.SI | SGD | $0.0380 | $0.0000 | $0.0000 | $0.0380 | $0.0390 | 0 | |
| 2026-05-25 | XCF.SI | SGD | $0.0380 | $0.0000 | $0.0000 | $0.0380 | $0.0400 | 0 | |
| 2026-05-22 | XCF.SI | SGD | $0.0380 | $0.0000 | $0.0000 | $0.0380 | $0.0400 | 0 | |
| 2026-05-21 | XCF.SI | SGD | $0.0380 | $0.0000 | $0.0000 | $0.0380 | $0.0400 | 0 | |
| 2026-05-20 | XCF.SI | SGD | $0.0380 | $0.0000 | $0.0000 | $0.0380 | $0.0400 | 0 | |
| 2026-05-19 | XCF.SI | SGD | $0.0380 | $0.0380 | $0.0380 | $0.0380 | $0.0400 | 200 | |
| 2026-05-18 | XCF.SI | SGD | $0.0440 | $0.0000 | $0.0000 | $0.0380 | $0.0480 | 0 | |
| 2026-05-15 | XCF.SI | SGD | $0.0440 | $0.0000 | $0.0000 | $0.0380 | $0.0480 | 0 | |
| 2026-05-14 | XCF.SI | SGD | $0.0440 | $0.0000 | $0.0000 | $0.0390 | $0.0590 | 0 | |
| 2026-05-13 | XCF.SI | SGD | $0.0440 | $0.0000 | $0.0000 | $0.0400 | $0.0000 | 0 | |
| 2026-05-12 | XCF.SI | SGD | $0.0440 | $0.0000 | $0.0000 | $0.0410 | $0.0500 | 0 | |
| 2026-05-11 | XCF.SI | SGD | $0.0440 | $0.0430 | $0.0450 | $0.0440 | $0.0450 | 131,500 | |
| 2026-05-08 | XCF.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0370 | $0.0500 | 0 |