KTMG
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-11-24 | XCF.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1940 | $0.2000 | 0 | |
| 2022-11-23 | XCF.SI | SGD | $0.2000 | $0.2000 | $0.2000 | $0.1940 | $0.2000 | 2,200 | |
| 2022-11-22 | XCF.SI | SGD | $0.2000 | $0.2000 | $0.2000 | $0.1940 | $0.2000 | 200 | |
| 2022-11-21 | XCF.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1940 | $0.2000 | 0 | |
| 2022-11-18 | XCF.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1940 | $0.2000 | 0 | |
| 2022-11-17 | XCF.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1940 | $0.2000 | 0 | |
| 2022-11-16 | XCF.SI | SGD | $0.2000 | $0.2000 | $0.2000 | $0.1940 | $0.2000 | 300 | |
| 2022-11-15 | XCF.SI | SGD | $0.1940 | $0.0000 | $0.0000 | $0.1940 | $0.2000 | 0 | |
| 2022-11-14 | XCF.SI | SGD | $0.1940 | $0.1940 | $0.1940 | $0.1940 | $0.2000 | 1,100 | |
| 2022-11-11 | XCF.SI | SGD | $0.2000 | $0.2000 | $0.2000 | $0.1940 | $0.2000 | 300 | |
| 2022-11-10 | XCF.SI | SGD | $0.1950 | $0.1950 | $0.1950 | $0.1950 | $0.2000 | 1,000 | |
| 2022-11-09 | XCF.SI | SGD | $0.2000 | $0.2000 | $0.2000 | $0.0000 | $0.2000 | 200 | |
| 2022-11-08 | XCF.SI | SGD | $0.1900 | $0.1900 | $0.1900 | $0.0000 | $0.1900 | 100 | |
| 2022-11-07 | XCF.SI | SGD | $0.1950 | $0.1950 | $0.1950 | $0.1950 | $0.2000 | 600 | |
| 2022-11-04 | XCF.SI | SGD | $0.1950 | $0.1950 | $0.2000 | $0.1950 | $0.2000 | 900 | |
| 2022-11-03 | XCF.SI | SGD | $0.1980 | $0.0000 | $0.0000 | $0.1980 | $0.2000 | 0 | |
| 2022-11-02 | XCF.SI | SGD | $0.1980 | $0.1980 | $0.1980 | $0.1980 | $0.2000 | 400 | |
| 2022-11-01 | XCF.SI | SGD | $0.1980 | $0.1980 | $0.1980 | $0.1980 | $0.2000 | 200 | |
| 2022-10-31 | XCF.SI | SGD | $0.2000 | $0.2000 | $0.2000 | $0.1980 | $0.2000 | 100 | |
| 2022-10-28 | XCF.SI | SGD | $0.2000 | $0.2000 | $0.2000 | $0.1980 | $0.2000 | 500 | |
| 2022-10-27 | XCF.SI | SGD | $0.1980 | $0.1980 | $0.1980 | $0.1980 | $0.2000 | 100 | |
| 2022-10-26 | XCF.SI | SGD | $0.1980 | $0.1980 | $0.1980 | $0.1980 | $0.2000 | 900 | |
| 2022-10-25 | XCF.SI | SGD | $0.2000 | $0.2000 | $0.2000 | $0.1950 | $0.2000 | 400 | |
| 2022-10-21 | XCF.SI | SGD | $0.2000 | $0.2000 | $0.2000 | $0.1950 | $0.2000 | 200 | |
| 2022-10-20 | XCF.SI | SGD | $0.1980 | $0.0000 | $0.0000 | $0.1200 | $0.2000 | 0 | |
| 2022-10-19 | XCF.SI | SGD | $0.1980 | $0.1980 | $0.1980 | $0.1950 | $0.1980 | 300 | |
| 2022-10-18 | XCF.SI | SGD | $0.1960 | $0.1960 | $0.1960 | $0.1950 | $0.1960 | 100 | |
| 2022-10-17 | XCF.SI | SGD | $0.1950 | $0.1950 | $0.1950 | $0.1950 | $0.1960 | 100 | |
| 2022-10-14 | XCF.SI | SGD | $0.1960 | $0.0000 | $0.0000 | $0.1950 | $0.1960 | 0 | |
| 2022-10-13 | XCF.SI | SGD | $0.1960 | $0.1960 | $0.1960 | $0.1950 | $0.1960 | 100 | |
| 2022-10-12 | XCF.SI | SGD | $0.1960 | $0.1960 | $0.1960 | $0.1960 | $0.1970 | 200 | |
| 2022-10-11 | XCF.SI | SGD | $0.1960 | $0.0000 | $0.0000 | $0.1950 | $0.1960 | 0 | |
| 2022-10-10 | XCF.SI | SGD | $0.1960 | $0.1960 | $0.1960 | $0.1950 | $0.1990 | 200 | |
| 2022-10-07 | XCF.SI | SGD | $0.1950 | $0.1950 | $0.1950 | $0.1950 | $0.1960 | 100 | |
| 2022-10-06 | XCF.SI | SGD | $0.1950 | $0.1950 | $0.1950 | $0.1950 | $0.1960 | 400 | |
| 2022-10-05 | XCF.SI | SGD | $0.1930 | $0.0000 | $0.0000 | $0.1920 | $0.1930 | 0 | |
| 2022-10-04 | XCF.SI | SGD | $0.1930 | $0.1930 | $0.1930 | $0.1920 | $0.1930 | 500 | |
| 2022-10-03 | XCF.SI | SGD | $0.1930 | $0.0000 | $0.0000 | $0.1930 | $0.1940 | 0 | |
| 2022-09-30 | XCF.SI | SGD | $0.1930 | $0.0000 | $0.0000 | $0.1930 | $0.1940 | 0 | |
| 2022-09-29 | XCF.SI | SGD | $0.1930 | $0.1930 | $0.1930 | $0.1930 | $0.1940 | 200 | |
| 2022-09-28 | XCF.SI | SGD | $0.1940 | $0.1940 | $0.1940 | $0.1930 | $0.1940 | 200 | |
| 2022-09-27 | XCF.SI | SGD | $0.1930 | $0.1930 | $0.1930 | $0.1930 | $0.1940 | 100 | |
| 2022-09-26 | XCF.SI | SGD | $0.1930 | $0.1930 | $0.1930 | $0.1930 | $0.1940 | 100 | |
| 2022-09-23 | XCF.SI | SGD | $0.1940 | $0.1940 | $0.1940 | $0.1300 | $0.1930 | 200 | |
| 2022-09-22 | XCF.SI | SGD | $0.1940 | $0.1940 | $0.1940 | $0.1940 | $0.1950 | 200 | |
| 2022-09-21 | XCF.SI | SGD | $0.1930 | $0.1930 | $0.1930 | $0.1930 | $0.1950 | 100 | |
| 2022-09-20 | XCF.SI | SGD | $0.1940 | $0.1940 | $0.1940 | $0.1930 | $0.1940 | 600 | |
| 2022-09-19 | XCF.SI | SGD | $0.1930 | $0.1930 | $0.1930 | $0.1920 | $0.1930 | 600 | |
| 2022-09-16 | XCF.SI | SGD | $0.1940 | $0.0000 | $0.0000 | $0.1940 | $0.1950 | 0 | |
| 2022-09-15 | XCF.SI | SGD | $0.1940 | $0.1940 | $0.1940 | $0.1940 | $0.1950 | 100 |