KTMG
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-09-14 | XCF.SI | SGD | $0.1940 | $0.1940 | $0.1940 | $0.1300 | $0.1950 | 200 | |
| 2022-09-13 | XCF.SI | SGD | $0.1950 | $0.1950 | $0.1950 | $0.1940 | $0.1950 | 300 | |
| 2022-09-12 | XCF.SI | SGD | $0.1940 | $0.1940 | $0.1940 | $0.1940 | $0.1950 | 500 | |
| 2022-09-09 | XCF.SI | SGD | $0.1950 | $0.1950 | $0.1950 | $0.1940 | $0.1950 | 300 | |
| 2022-09-08 | XCF.SI | SGD | $0.1950 | $0.0000 | $0.0000 | $0.1940 | $0.1950 | 0 | |
| 2022-09-07 | XCF.SI | SGD | $0.1950 | $0.1950 | $0.1950 | $0.1940 | $0.1950 | 200 | |
| 2022-09-06 | XCF.SI | SGD | $0.1940 | $0.1940 | $0.1940 | $0.1940 | $0.1990 | 100 | |
| 2022-09-05 | XCF.SI | SGD | $0.1950 | $0.1950 | $0.1950 | $0.1950 | $0.1990 | 600 | |
| 2022-09-02 | XCF.SI | SGD | $0.1940 | $0.1940 | $0.1940 | $0.1930 | $0.1940 | 700 | |
| 2022-09-01 | XCF.SI | SGD | $0.1930 | $0.1930 | $0.1930 | $0.1930 | $0.1940 | 300 | |
| 2022-08-31 | XCF.SI | SGD | $0.1950 | $0.1950 | $0.1950 | $0.1920 | $0.1950 | 300 | |
| 2022-08-30 | XCF.SI | SGD | $0.1960 | $0.1960 | $0.1960 | $0.1920 | $0.1990 | 500 | |
| 2022-08-29 | XCF.SI | SGD | $0.1940 | $0.1940 | $0.1940 | $0.1940 | $0.1990 | 200 | |
| 2022-08-26 | XCF.SI | SGD | $0.1940 | $0.1940 | $0.1940 | $0.1920 | $0.1940 | 300 | |
| 2022-08-25 | XCF.SI | SGD | $0.1940 | $0.1940 | $0.1940 | $0.1940 | $0.1960 | 700 | |
| 2022-08-24 | XCF.SI | SGD | $0.1960 | $0.1960 | $0.1960 | $0.1940 | $0.1960 | 300 | |
| 2022-08-23 | XCF.SI | SGD | $0.1940 | $0.0000 | $0.0000 | $0.1940 | $0.1990 | 0 | |
| 2022-08-22 | XCF.SI | SGD | $0.1940 | $0.1940 | $0.1940 | $0.1940 | $0.1990 | 500 | |
| 2022-08-19 | XCF.SI | SGD | $0.1920 | $0.1920 | $0.1920 | $0.1000 | $0.1990 | 1,400 | |
| 2022-08-18 | XCF.SI | SGD | $0.1930 | $0.1930 | $0.1990 | $0.1000 | $0.1990 | 1,700 | |
| 2022-08-17 | XCF.SI | SGD | $0.1990 | $0.1990 | $0.1990 | $0.1990 | $0.2000 | 700 | |
| 2022-08-16 | XCF.SI | SGD | $0.2000 | $0.2000 | $0.2000 | $0.1990 | $0.2000 | 800 | |
| 2022-08-15 | XCF.SI | SGD | $0.1990 | $0.1990 | $0.1990 | $0.1990 | $0.2000 | 400 | |
| 2022-08-12 | XCF.SI | SGD | $0.1990 | $0.1990 | $0.1990 | $0.1990 | $0.2000 | 600 | |
| 2022-08-11 | XCF.SI | SGD | $0.2000 | $0.2000 | $0.2000 | $0.1990 | $0.2000 | 500 | |
| 2022-08-10 | XCF.SI | SGD | $0.2000 | $0.2000 | $0.2000 | $0.1990 | $0.2000 | 13,000 | |
| 2022-08-08 | XCF.SI | SGD | $0.1980 | $0.1980 | $0.1980 | $0.1200 | $0.2000 | 10,000 | |
| 2022-08-05 | XCF.SI | SGD | $0.1980 | $0.1950 | $0.1980 | $0.1960 | $0.1980 | 800 | |
| 2022-08-04 | XCF.SI | SGD | $0.1940 | $0.1910 | $0.1940 | $0.1920 | $0.1940 | 400 | |
| 2022-08-03 | XCF.SI | SGD | $0.1870 | $0.0000 | $0.0000 | $0.0000 | $0.1920 | 0 | |
| 2022-08-02 | XCF.SI | SGD | $0.1870 | $0.1870 | $0.1870 | $0.0000 | $0.1900 | 200 | |
| 2022-08-01 | XCF.SI | SGD | $0.1900 | $0.1900 | $0.1900 | $0.1870 | $0.1920 | 100 | |
| 2022-07-29 | XCF.SI | SGD | $0.1920 | $0.1920 | $0.1920 | $0.1900 | $0.1920 | 200 | |
| 2022-07-28 | XCF.SI | SGD | $0.1910 | $0.1910 | $0.1910 | $0.1910 | $0.1920 | 100 | |
| 2022-07-27 | XCF.SI | SGD | $0.1910 | $0.1910 | $0.1910 | $0.1910 | $0.1920 | 100 | |
| 2022-07-26 | XCF.SI | SGD | $0.1920 | $0.1920 | $0.1920 | $0.1870 | $0.1920 | 200 | |
| 2022-07-25 | XCF.SI | SGD | $0.1910 | $0.1910 | $0.1910 | $0.1910 | $0.1920 | 100 | |
| 2022-07-22 | XCF.SI | SGD | $0.1920 | $0.1920 | $0.1920 | $0.1870 | $0.1920 | 100 | |
| 2022-07-21 | XCF.SI | SGD | $0.1870 | $0.1870 | $0.1870 | $0.1870 | $0.1920 | 400 | |
| 2022-07-20 | XCF.SI | SGD | $0.1870 | $0.0000 | $0.0000 | $0.1870 | $0.1920 | 0 | |
| 2022-07-19 | XCF.SI | SGD | $0.1870 | $0.1870 | $0.1870 | $0.1870 | $0.1920 | 100 | |
| 2022-07-18 | XCF.SI | SGD | $0.1920 | $0.0000 | $0.0000 | $0.1870 | $0.1920 | 0 | |
| 2022-07-15 | XCF.SI | SGD | $0.1920 | $0.0000 | $0.0000 | $0.1870 | $0.1920 | 0 | |
| 2022-07-14 | XCF.SI | SGD | $0.1920 | $0.0000 | $0.0000 | $0.1870 | $0.1920 | 0 | |
| 2022-07-13 | XCF.SI | SGD | $0.1920 | $0.1920 | $0.1920 | $0.1870 | $0.1920 | 100 | |
| 2022-07-12 | XCF.SI | SGD | $0.1920 | $0.1920 | $0.1920 | $0.1870 | $0.1920 | 200 | |
| 2022-07-08 | XCF.SI | SGD | $0.1920 | $0.1920 | $0.1920 | $0.1870 | $0.1920 | 100 | |
| 2022-07-07 | XCF.SI | SGD | $0.1870 | $0.0000 | $0.0000 | $0.1870 | $0.1950 | 0 | |
| 2022-07-06 | XCF.SI | SGD | $0.1870 | $0.0000 | $0.0000 | $0.1870 | $0.1900 | 0 | |
| 2022-07-05 | XCF.SI | SGD | $0.1870 | $0.1870 | $0.1870 | $0.1870 | $0.1940 | 100 |