KTMG
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-07-04 | XCF.SI | SGD | $0.1870 | $0.1870 | $0.1870 | $0.1870 | $0.1960 | 200 | |
| 2022-07-01 | XCF.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1870 | $0.1960 | 0 | |
| 2022-06-30 | XCF.SI | SGD | $0.1900 | $0.1900 | $0.1900 | $0.1870 | $0.1960 | 100 | |
| 2022-06-29 | XCF.SI | SGD | $0.1920 | $0.1920 | $0.1920 | $0.1920 | $0.1960 | 200 | |
| 2022-06-28 | XCF.SI | SGD | $0.1960 | $0.1960 | $0.1960 | $0.1900 | $0.1960 | 100 | |
| 2022-06-27 | XCF.SI | SGD | $0.1940 | $0.1940 | $0.1940 | $0.1900 | $0.1960 | 400 | |
| 2022-06-24 | XCF.SI | SGD | $0.1930 | $0.1900 | $0.1930 | $0.1900 | $0.1940 | 10,100 | |
| 2022-06-23 | XCF.SI | SGD | $0.1940 | $0.1940 | $0.1940 | $0.1900 | $0.1940 | 200 | |
| 2022-06-22 | XCF.SI | SGD | $0.1930 | $0.1930 | $0.1930 | $0.1930 | $0.1940 | 100 | |
| 2022-06-21 | XCF.SI | SGD | $0.1920 | $0.1920 | $0.1920 | $0.1900 | $0.1920 | 100 | |
| 2022-06-20 | XCF.SI | SGD | $0.1920 | $0.1920 | $0.1920 | $0.1920 | $0.1940 | 300 | |
| 2022-06-17 | XCF.SI | SGD | $0.1940 | $0.1940 | $0.1940 | $0.1900 | $0.1940 | 300 | |
| 2022-06-16 | XCF.SI | SGD | $0.1900 | $0.1900 | $0.1900 | $0.1900 | $0.1940 | 500 | |
| 2022-06-15 | XCF.SI | SGD | $0.1860 | $0.1860 | $0.1960 | $0.1840 | $0.1910 | 6,600 | |
| 2022-06-14 | XCF.SI | SGD | $0.1950 | $0.1950 | $0.1950 | $0.1890 | $0.1950 | 100 | |
| 2022-06-13 | XCF.SI | SGD | $0.1930 | $0.1930 | $0.1930 | $0.1930 | $0.1940 | 300 | |
| 2022-06-10 | XCF.SI | SGD | $0.1940 | $0.1940 | $0.1940 | $0.1890 | $0.1940 | 300 | |
| 2022-06-09 | XCF.SI | SGD | $0.1870 | $0.1870 | $0.1870 | $0.1870 | $0.1940 | 100 | |
| 2022-06-08 | XCF.SI | SGD | $0.1870 | $0.1870 | $0.1880 | $0.1870 | $0.1940 | 500 | |
| 2022-06-07 | XCF.SI | SGD | $0.1880 | $0.1880 | $0.1880 | $0.1880 | $0.1940 | 200 | |
| 2022-06-06 | XCF.SI | SGD | $0.1920 | $0.1920 | $0.1920 | $0.1880 | $0.1960 | 100 | |
| 2022-06-03 | XCF.SI | SGD | $0.1920 | $0.1900 | $0.1920 | $0.1890 | $0.1920 | 600 | |
| 2022-06-02 | XCF.SI | SGD | $0.1900 | $0.1900 | $0.1900 | $0.1890 | $0.1960 | 200 | |
| 2022-06-01 | XCF.SI | SGD | $0.1880 | $0.1880 | $0.1880 | $0.1900 | $0.1940 | 1,000 | |
| 2022-05-31 | XCF.SI | SGD | $0.1920 | $0.1880 | $0.1920 | $0.1200 | $0.1960 | 500 | |
| 2022-05-30 | XCF.SI | SGD | $0.1880 | $0.1880 | $0.1880 | $0.1880 | $0.1920 | 200 | |
| 2022-05-27 | XCF.SI | SGD | $0.1920 | $0.1920 | $0.1920 | $0.1880 | $0.1920 | 200 | |
| 2022-05-26 | XCF.SI | SGD | $0.1900 | $0.1900 | $0.1900 | $0.1880 | $0.1960 | 200 | |
| 2022-05-25 | XCF.SI | SGD | $0.1900 | $0.1900 | $0.1930 | $0.1900 | $0.1960 | 500 | |
| 2022-05-24 | XCF.SI | SGD | $0.1960 | $0.1960 | $0.1960 | $0.1930 | $0.1960 | 100 | |
| 2022-05-23 | XCF.SI | SGD | $0.1960 | $0.1960 | $0.1960 | $0.1930 | $0.1960 | 500 | |
| 2022-05-20 | XCF.SI | SGD | $0.1930 | $0.1930 | $0.1930 | $0.1930 | $0.1960 | 100 | |
| 2022-05-19 | XCF.SI | SGD | $0.1930 | $0.1930 | $0.1930 | $0.1930 | $0.1960 | 100 | |
| 2022-05-18 | XCF.SI | SGD | $0.1930 | $0.1930 | $0.1930 | $0.1930 | $0.1960 | 200 | |
| 2022-05-17 | XCF.SI | SGD | $0.1960 | $0.1940 | $0.1960 | $0.1900 | $0.1960 | 400 | |
| 2022-05-13 | XCF.SI | SGD | $0.1910 | $0.0000 | $0.0000 | $0.1880 | $0.1940 | 0 | |
| 2022-05-12 | XCF.SI | SGD | $0.1910 | $0.0000 | $0.0000 | $0.1880 | $0.1940 | 0 | |
| 2022-05-11 | XCF.SI | SGD | $0.1910 | $0.1910 | $0.1910 | $0.1880 | $0.1940 | 100 | |
| 2022-05-10 | XCF.SI | SGD | $0.1910 | $0.1910 | $0.1910 | $0.1200 | $0.1910 | 100 | |
| 2022-05-09 | XCF.SI | SGD | $0.1890 | $0.1890 | $0.1930 | $0.1200 | $0.1940 | 800 | |
| 2022-05-06 | XCF.SI | SGD | $0.1930 | $0.1930 | $0.1930 | $0.1930 | $0.1940 | 300 | |
| 2022-05-05 | XCF.SI | SGD | $0.1940 | $0.1940 | $0.1940 | $0.1910 | $0.1940 | 200 | |
| 2022-05-04 | XCF.SI | SGD | $0.1940 | $0.1940 | $0.1940 | $0.1910 | $0.1940 | 300 | |
| 2022-04-29 | XCF.SI | SGD | $0.1910 | $0.1910 | $0.1910 | $0.1910 | $0.1940 | 200 | |
| 2022-04-28 | XCF.SI | SGD | $0.1910 | $0.1910 | $0.1910 | $0.1890 | $0.1940 | 200 | |
| 2022-04-27 | XCF.SI | SGD | $0.1940 | $0.1940 | $0.1940 | $0.1910 | $0.1940 | 100 | |
| 2022-04-26 | XCF.SI | SGD | $0.1940 | $0.1940 | $0.1940 | $0.1910 | $0.1940 | 300 | |
| 2022-04-25 | XCF.SI | SGD | $0.1910 | $0.1910 | $0.1910 | $0.1910 | $0.1960 | 700 | |
| 2022-04-22 | XCF.SI | SGD | $0.1890 | $0.1890 | $0.1950 | $0.1100 | $0.1950 | 1,700 | |
| 2022-04-21 | XCF.SI | SGD | $0.1950 | $0.1950 | $0.1950 | $0.1950 | $0.1960 | 1,100 |