KTMG
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-10-13 | XCF.SI | SGD | $0.1910 | $0.0000 | $0.0000 | $0.1730 | $0.1910 | 0 | |
| 2023-10-12 | XCF.SI | SGD | $0.1910 | $0.0000 | $0.0000 | $0.1880 | $0.1910 | 0 | |
| 2023-10-11 | XCF.SI | SGD | $0.1910 | $0.0000 | $0.0000 | $0.1410 | $0.1910 | 0 | |
| 2023-10-10 | XCF.SI | SGD | $0.1910 | $0.0000 | $0.0000 | $0.1410 | $0.1910 | 0 | |
| 2023-10-09 | XCF.SI | SGD | $0.1910 | $0.1850 | $0.1910 | $0.1410 | $0.1910 | 88,400 | |
| 2023-10-06 | XCF.SI | SGD | $0.1880 | $0.1790 | $0.1880 | $0.1340 | $0.1880 | 3,700 | |
| 2023-10-05 | XCF.SI | SGD | $0.1760 | $0.1630 | $0.1910 | $0.1760 | $0.1970 | 41,700 | |
| 2023-10-04 | XCF.SI | SGD | $0.1930 | $0.0000 | $0.0000 | $0.1910 | $0.1970 | 0 | |
| 2023-10-03 | XCF.SI | SGD | $0.1930 | $0.0000 | $0.0000 | $0.1910 | $0.1970 | 0 | |
| 2023-10-02 | XCF.SI | SGD | $0.1930 | $0.0000 | $0.0000 | $0.1910 | $0.1970 | 0 | |
| 2023-09-29 | XCF.SI | SGD | $0.1930 | $0.0000 | $0.0000 | $0.1910 | $0.1970 | 0 | |
| 2023-09-28 | XCF.SI | SGD | $0.1930 | $0.0000 | $0.0000 | $0.1910 | $0.1970 | 0 | |
| 2023-09-27 | XCF.SI | SGD | $0.1930 | $0.0000 | $0.0000 | $0.1910 | $0.1970 | 0 | |
| 2023-09-26 | XCF.SI | SGD | $0.1930 | $0.0000 | $0.0000 | $0.1910 | $0.1970 | 0 | |
| 2023-09-25 | XCF.SI | SGD | $0.1930 | $0.0000 | $0.0000 | $0.1910 | $0.1970 | 0 | |
| 2023-09-22 | XCF.SI | SGD | $0.1930 | $0.0000 | $0.0000 | $0.1910 | $0.1970 | 0 | |
| 2023-09-21 | XCF.SI | SGD | $0.1930 | $0.0000 | $0.0000 | $0.1910 | $0.1970 | 0 | |
| 2023-09-20 | XCF.SI | SGD | $0.1930 | $0.0000 | $0.0000 | $0.1910 | $0.1970 | 0 | |
| 2023-09-19 | XCF.SI | SGD | $0.1930 | $0.0000 | $0.0000 | $0.1910 | $0.1970 | 0 | |
| 2023-09-18 | XCF.SI | SGD | $0.1930 | $0.0000 | $0.0000 | $0.1910 | $0.1970 | 0 | |
| 2023-09-15 | XCF.SI | SGD | $0.1930 | $0.0000 | $0.0000 | $0.1910 | $0.1970 | 0 | |
| 2023-09-14 | XCF.SI | SGD | $0.1930 | $0.0000 | $0.0000 | $0.1910 | $0.1970 | 0 | |
| 2023-09-13 | XCF.SI | SGD | $0.1930 | $0.0000 | $0.0000 | $0.1910 | $0.1970 | 0 | |
| 2023-09-12 | XCF.SI | SGD | $0.1930 | $0.0000 | $0.0000 | $0.1910 | $0.1980 | 0 | |
| 2023-09-11 | XCF.SI | SGD | $0.1930 | $0.0000 | $0.0000 | $0.1910 | $0.1980 | 0 | |
| 2023-09-08 | XCF.SI | SGD | $0.1930 | $0.0000 | $0.0000 | $0.1910 | $0.1980 | 0 | |
| 2023-09-07 | XCF.SI | SGD | $0.1930 | $0.0000 | $0.0000 | $0.1910 | $0.1980 | 0 | |
| 2023-09-06 | XCF.SI | SGD | $0.1930 | $0.0000 | $0.0000 | $0.1910 | $0.1980 | 0 | |
| 2023-09-05 | XCF.SI | SGD | $0.1930 | $0.0000 | $0.0000 | $0.1910 | $0.1980 | 0 | |
| 2023-09-04 | XCF.SI | SGD | $0.1930 | $0.0000 | $0.0000 | $0.1910 | $0.1980 | 0 | |
| 2023-08-31 | XCF.SI | SGD | $0.1930 | $0.0000 | $0.0000 | $0.1910 | $0.1980 | 0 | |
| 2023-08-30 | XCF.SI | SGD | $0.1930 | $0.0000 | $0.0000 | $0.1910 | $0.1970 | 0 | |
| 2023-08-29 | XCF.SI | SGD | $0.1930 | $0.0000 | $0.0000 | $0.1910 | $0.1980 | 0 | |
| 2023-08-28 | XCF.SI | SGD | $0.1930 | $0.0000 | $0.0000 | $0.1910 | $0.1980 | 0 | |
| 2023-08-25 | XCF.SI | SGD | $0.1930 | $0.0000 | $0.0000 | $0.1910 | $0.1980 | 0 | |
| 2023-08-24 | XCF.SI | SGD | $0.1930 | $0.0000 | $0.0000 | $0.1910 | $0.1980 | 0 | |
| 2023-08-23 | XCF.SI | SGD | $0.1930 | $0.1930 | $0.1930 | $0.1630 | $0.1930 | 200 | |
| 2023-08-22 | XCF.SI | SGD | $0.1930 | $0.0000 | $0.0000 | $0.1930 | $0.1980 | 0 | |
| 2023-08-21 | XCF.SI | SGD | $0.1930 | $0.1930 | $0.1930 | $0.1930 | $0.1980 | 100 | |
| 2023-08-18 | XCF.SI | SGD | $0.1930 | $0.0000 | $0.0000 | $0.1930 | $0.1970 | 0 | |
| 2023-08-17 | XCF.SI | SGD | $0.1930 | $0.0000 | $0.0000 | $0.1930 | $0.1980 | 0 | |
| 2023-08-16 | XCF.SI | SGD | $0.1930 | $0.0000 | $0.0000 | $0.1930 | $0.1980 | 0 | |
| 2023-08-15 | XCF.SI | SGD | $0.1930 | $0.0000 | $0.0000 | $0.1930 | $0.1980 | 0 | |
| 2023-08-14 | XCF.SI | SGD | $0.1930 | $0.0000 | $0.0000 | $0.1930 | $0.1980 | 0 | |
| 2023-08-11 | XCF.SI | SGD | $0.1930 | $0.0000 | $0.0000 | $0.1930 | $0.1970 | 0 | |
| 2023-08-10 | XCF.SI | SGD | $0.1930 | $0.0000 | $0.0000 | $0.1930 | $0.1980 | 0 | |
| 2023-08-08 | XCF.SI | SGD | $0.1930 | $0.1930 | $0.1930 | $0.1930 | $0.1980 | 100 | |
| 2023-08-07 | XCF.SI | SGD | $0.1920 | $0.0000 | $0.0000 | $0.1930 | $0.1980 | 0 | |
| 2023-08-04 | XCF.SI | SGD | $0.1920 | $0.0000 | $0.0000 | $0.1930 | $0.1980 | 0 | |
| 2023-08-03 | XCF.SI | SGD | $0.1920 | $0.0000 | $0.0000 | $0.1930 | $0.1980 | 0 |