KTMG
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-02-07 | XCF.SI | SGD | $0.1950 | $0.1950 | $0.1950 | $0.1890 | $0.1950 | 500 | |
| 2022-02-04 | XCF.SI | SGD | $0.1930 | $0.1930 | $0.1930 | $0.1930 | $0.1950 | 800 | |
| 2022-02-03 | XCF.SI | SGD | $0.1950 | $0.1950 | $0.1950 | $0.1890 | $0.1950 | 300 | |
| 2022-01-31 | XCF.SI | SGD | $0.1930 | $0.0000 | $0.0000 | $0.1890 | $0.1930 | 0 | |
| 2022-01-28 | XCF.SI | SGD | $0.1930 | $0.1930 | $0.1930 | $0.1890 | $0.1930 | 500 | |
| 2022-01-27 | XCF.SI | SGD | $0.1930 | $0.1930 | $0.1930 | $0.1890 | $0.1940 | 300 | |
| 2022-01-26 | XCF.SI | SGD | $0.1940 | $0.1940 | $0.1940 | $0.1890 | $0.1940 | 100 | |
| 2022-01-25 | XCF.SI | SGD | $0.1940 | $0.1200 | $0.1940 | $0.1890 | $0.1940 | 4,200 | |
| 2022-01-24 | XCF.SI | SGD | $0.1940 | $0.1940 | $0.1940 | $0.1910 | $0.1940 | 600 | |
| 2022-01-21 | XCF.SI | SGD | $0.1960 | $0.1960 | $0.1960 | $0.1910 | $0.1960 | 700 | |
| 2022-01-20 | XCF.SI | SGD | $0.1960 | $0.1960 | $0.1960 | $0.1910 | $0.1960 | 400 | |
| 2022-01-19 | XCF.SI | SGD | $0.1940 | $0.1940 | $0.1940 | $0.1910 | $0.1960 | 700 | |
| 2022-01-18 | XCF.SI | SGD | $0.1930 | $0.1930 | $0.1930 | $0.1910 | $0.1930 | 600 | |
| 2022-01-17 | XCF.SI | SGD | $0.1950 | $0.1950 | $0.1950 | $0.1950 | $0.1970 | 900 | |
| 2022-01-14 | XCF.SI | SGD | $0.1940 | $0.1940 | $0.1940 | $0.1910 | $0.1940 | 1,000 | |
| 2022-01-13 | XCF.SI | SGD | $0.1960 | $0.1960 | $0.1960 | $0.1910 | $0.1970 | 1,200 | |
| 2022-01-12 | XCF.SI | SGD | $0.1930 | $0.1930 | $0.1930 | $0.1910 | $0.1930 | 900 | |
| 2022-01-11 | XCF.SI | SGD | $0.1960 | $0.1960 | $0.1960 | $0.1910 | $0.1950 | 1,000 | |
| 2022-01-10 | XCF.SI | SGD | $0.1910 | $0.1910 | $0.1940 | $0.1910 | $0.1940 | 1,400 | |
| 2022-01-07 | XCF.SI | SGD | $0.1940 | $0.1940 | $0.1940 | $0.1870 | $0.1950 | 200 | |
| 2022-01-06 | XCF.SI | SGD | $0.1900 | $0.1300 | $0.1960 | $0.1800 | $0.1950 | 6,800 | |
| 2022-01-05 | XCF.SI | SGD | $0.1940 | $0.1940 | $0.1940 | $0.1900 | $0.1940 | 600 | |
| 2022-01-04 | XCF.SI | SGD | $0.1970 | $0.1950 | $0.1970 | $0.1900 | $0.1960 | 2,400 | |
| 2022-01-03 | XCF.SI | SGD | $0.1970 | $0.1970 | $0.1970 | $0.1900 | $0.1960 | 1,200 | |
| 2021-12-31 | XCF.SI | SGD | $0.1950 | $0.0000 | $0.0000 | $0.1900 | $0.1970 | 0 | |
| 2021-12-30 | XCF.SI | SGD | $0.1950 | $0.1950 | $0.1950 | $0.1900 | $0.1950 | 1,200 | |
| 2021-12-29 | XCF.SI | SGD | $0.1970 | $0.1970 | $0.1970 | $0.1900 | $0.1970 | 1,500 | |
| 2021-12-28 | XCF.SI | SGD | $0.1940 | $0.1940 | $0.1940 | $0.1900 | $0.1940 | 1,200 | |
| 2021-12-27 | XCF.SI | SGD | $0.1960 | $0.1960 | $0.1960 | $0.1900 | $0.1960 | 300 | |
| 2021-12-24 | XCF.SI | SGD | $0.1970 | $0.0000 | $0.0000 | $0.1900 | $0.1960 | 0 | |
| 2021-12-23 | XCF.SI | SGD | $0.1970 | $0.1970 | $0.1970 | $0.1900 | $0.1960 | 500 | |
| 2021-12-22 | XCF.SI | SGD | $0.1960 | $0.1960 | $0.1960 | $0.1900 | $0.1960 | 500 | |
| 2021-12-21 | XCF.SI | SGD | $0.1950 | $0.1910 | $0.1950 | $0.1910 | $0.1960 | 900 | |
| 2021-12-20 | XCF.SI | SGD | $0.1960 | $0.1960 | $0.1960 | $0.1910 | $0.1960 | 700 | |
| 2021-12-17 | XCF.SI | SGD | $0.1970 | $0.1970 | $0.1970 | $0.1910 | $0.1970 | 300 | |
| 2021-12-16 | XCF.SI | SGD | $0.1960 | $0.1960 | $0.1960 | $0.1910 | $0.1960 | 300 | |
| 2021-12-15 | XCF.SI | SGD | $0.1950 | $0.1950 | $0.1950 | $0.1910 | $0.1960 | 500 | |
| 2021-12-14 | XCF.SI | SGD | $0.1910 | $0.1910 | $0.1960 | $0.1950 | $0.1960 | 1,600 | |
| 2021-12-13 | XCF.SI | SGD | $0.1960 | $0.1960 | $0.1960 | $0.1910 | $0.1960 | 800 | |
| 2021-12-10 | XCF.SI | SGD | $0.1970 | $0.1970 | $0.1970 | $0.1910 | $0.1960 | 300 | |
| 2021-12-09 | XCF.SI | SGD | $0.1960 | $0.1960 | $0.1960 | $0.1910 | $0.1960 | 300 | |
| 2021-12-08 | XCF.SI | SGD | $0.1970 | $0.1950 | $0.1970 | $0.1910 | $0.1960 | 900 | |
| 2021-12-07 | XCF.SI | SGD | $0.1970 | $0.1970 | $0.1970 | $0.1910 | $0.1960 | 700 | |
| 2021-12-06 | XCF.SI | SGD | $0.1950 | $0.1950 | $0.1950 | $0.1910 | $0.1950 | 800 | |
| 2021-12-03 | XCF.SI | SGD | $0.1970 | $0.1970 | $0.1970 | $0.1910 | $0.1970 | 600 | |
| 2021-12-02 | XCF.SI | SGD | $0.1960 | $0.1960 | $0.1960 | $0.1910 | $0.1960 | 400 | |
| 2021-12-01 | XCF.SI | SGD | $0.1950 | $0.1950 | $0.1950 | $0.1910 | $0.1960 | 700 | |
| 2021-11-30 | XCF.SI | SGD | $0.1940 | $0.1940 | $0.1940 | $0.1910 | $0.1940 | 900 | |
| 2021-11-29 | XCF.SI | SGD | $0.1960 | $0.1960 | $0.1960 | $0.1910 | $0.1970 | 1,100 | |
| 2021-11-26 | XCF.SI | SGD | $0.1950 | $0.1950 | $0.1950 | $0.1910 | $0.1950 | 900 |