KTMG
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-03-09 | XCF.SI | SGD | $0.2000 | $0.2000 | $0.2000 | $0.1940 | $0.1950 | 400 | |
| 2023-03-08 | XCF.SI | SGD | $0.1960 | $0.1960 | $0.1960 | $0.1700 | $0.1950 | 200 | |
| 2023-03-07 | XCF.SI | SGD | $0.1960 | $0.1960 | $0.1960 | $0.1960 | $0.2000 | 100 | |
| 2023-03-06 | XCF.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1960 | $0.2000 | 0 | |
| 2023-03-03 | XCF.SI | SGD | $0.2000 | $0.2000 | $0.2000 | $0.1960 | $0.2000 | 300 | |
| 2023-03-02 | XCF.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1960 | $0.2000 | 0 | |
| 2023-03-01 | XCF.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1960 | $0.2000 | 0 | |
| 2023-02-28 | XCF.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1960 | $0.2000 | 0 | |
| 2023-02-27 | XCF.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1960 | $0.2000 | 0 | |
| 2023-02-24 | XCF.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1960 | $0.2000 | 0 | |
| 2023-02-23 | XCF.SI | SGD | $0.2000 | $0.2000 | $0.2000 | $0.1960 | $0.2000 | 200 | |
| 2023-02-22 | XCF.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1960 | $0.2000 | 0 | |
| 2023-02-21 | XCF.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1960 | $0.2000 | 0 | |
| 2023-02-20 | XCF.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1960 | $0.2000 | 0 | |
| 2023-02-17 | XCF.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1960 | $0.2000 | 0 | |
| 2023-02-16 | XCF.SI | SGD | $0.2000 | $0.2000 | $0.2000 | $0.1960 | $0.2000 | 10,000 | |
| 2023-02-15 | XCF.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1960 | $0.2000 | 0 | |
| 2023-02-14 | XCF.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1960 | $0.2000 | 0 | |
| 2023-02-13 | XCF.SI | SGD | $0.2000 | $0.2000 | $0.2000 | $0.1960 | $0.2000 | 100 | |
| 2023-02-10 | XCF.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1960 | $0.2000 | 0 | |
| 2023-02-09 | XCF.SI | SGD | $0.2000 | $0.2000 | $0.2000 | $0.1960 | $0.2000 | 200 | |
| 2023-02-08 | XCF.SI | SGD | $0.1960 | $0.0000 | $0.0000 | $0.1960 | $0.2000 | 0 | |
| 2023-02-07 | XCF.SI | SGD | $0.1960 | $0.0000 | $0.0000 | $0.1960 | $0.2000 | 0 | |
| 2023-02-06 | XCF.SI | SGD | $0.1960 | $0.1960 | $0.1960 | $0.1960 | $0.2000 | 100 | |
| 2023-02-03 | XCF.SI | SGD | $0.1960 | $0.1960 | $0.1960 | $0.1960 | $0.2000 | 200 | |
| 2023-02-02 | XCF.SI | SGD | $0.1980 | $0.1980 | $0.1980 | $0.1960 | $0.2000 | 300 | |
| 2023-02-01 | XCF.SI | SGD | $0.2000 | $0.2000 | $0.2000 | $0.1980 | $0.2000 | 300 | |
| 2023-01-31 | XCF.SI | SGD | $0.2000 | $0.2000 | $0.2000 | $0.1980 | $0.2000 | 200 | |
| 2023-01-30 | XCF.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1980 | $0.2000 | 0 | |
| 2023-01-27 | XCF.SI | SGD | $0.2000 | $0.2000 | $0.2000 | $0.1980 | $0.2000 | 100 | |
| 2023-01-26 | XCF.SI | SGD | $0.2000 | $0.2000 | $0.2000 | $0.1980 | $0.2000 | 300 | |
| 2023-01-25 | XCF.SI | SGD | $0.1980 | $0.1980 | $0.1980 | $0.1980 | $0.2000 | 200 | |
| 2023-01-20 | XCF.SI | SGD | $0.2000 | $0.2000 | $0.2000 | $0.1700 | $0.2000 | 300 | |
| 2023-01-19 | XCF.SI | SGD | $0.1960 | $0.0000 | $0.0000 | $0.1700 | $0.2000 | 0 | |
| 2023-01-18 | XCF.SI | SGD | $0.1960 | $0.1960 | $0.1960 | $0.1700 | $0.2000 | 100 | |
| 2023-01-17 | XCF.SI | SGD | $0.1960 | $0.1960 | $0.1960 | $0.1960 | $0.1990 | 100 | |
| 2023-01-16 | XCF.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1960 | $0.1990 | 0 | |
| 2023-01-13 | XCF.SI | SGD | $0.2000 | $0.2000 | $0.2000 | $0.1960 | $0.2000 | 300 | |
| 2023-01-12 | XCF.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1960 | $0.2000 | 0 | |
| 2023-01-11 | XCF.SI | SGD | $0.2000 | $0.2000 | $0.2000 | $0.1960 | $0.2000 | 100 | |
| 2023-01-10 | XCF.SI | SGD | $0.2000 | $0.2000 | $0.2000 | $0.1960 | $0.2000 | 300 | |
| 2023-01-09 | XCF.SI | SGD | $0.1960 | $0.1960 | $0.1960 | $0.1960 | $0.2000 | 600 | |
| 2023-01-06 | XCF.SI | SGD | $0.1980 | $0.1980 | $0.1980 | $0.1960 | $0.2000 | 200 | |
| 2023-01-05 | XCF.SI | SGD | $0.1980 | $0.1980 | $0.1980 | $0.1980 | $0.2000 | 300 | |
| 2023-01-04 | XCF.SI | SGD | $0.1980 | $0.1980 | $0.1980 | $0.1960 | $0.1980 | 1,100 | |
| 2023-01-03 | XCF.SI | SGD | $0.2000 | $0.2000 | $0.2000 | $0.1980 | $0.2000 | 100 | |
| 2022-12-30 | XCF.SI | SGD | $0.1980 | $0.1980 | $0.1980 | $0.1980 | $0.2000 | 100 | |
| 2022-12-29 | XCF.SI | SGD | $0.1980 | $0.1980 | $0.1980 | $0.1980 | $0.2000 | 100 | |
| 2022-12-28 | XCF.SI | SGD | $0.1980 | $0.1980 | $0.1980 | $0.1980 | $0.2000 | 200 | |
| 2022-12-27 | XCF.SI | SGD | $0.2000 | $0.2000 | $0.2000 | $0.1980 | $0.2000 | 400 |