KTMG
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-09-15 | XCF.SI | SGD | $0.1900 | $0.1900 | $0.1900 | $0.1870 | $0.1900 | 2,500 | |
| 2021-09-14 | XCF.SI | SGD | $0.1920 | $0.1920 | $0.1920 | $0.1870 | $0.1920 | 2,500 | |
| 2021-09-13 | XCF.SI | SGD | $0.1940 | $0.1940 | $0.1940 | $0.1850 | $0.1940 | 2,300 | |
| 2021-09-10 | XCF.SI | SGD | $0.1930 | $0.1870 | $0.1940 | $0.1870 | $0.1930 | 4,700 | |
| 2021-09-09 | XCF.SI | SGD | $0.1980 | $0.1980 | $0.1980 | $0.1850 | $0.1960 | 1,800 | |
| 2021-09-08 | XCF.SI | SGD | $0.1980 | $0.1980 | $0.1980 | $0.1850 | $0.1980 | 1,900 | |
| 2021-09-07 | XCF.SI | SGD | $0.1950 | $0.1850 | $0.1950 | $0.1850 | $0.1950 | 2,600 | |
| 2021-09-06 | XCF.SI | SGD | $0.1980 | $0.1980 | $0.1980 | $0.1850 | $0.1980 | 2,400 | |
| 2021-09-03 | XCF.SI | SGD | $0.1970 | $0.1970 | $0.1980 | $0.1970 | $0.1980 | 6,000 | |
| 2021-09-02 | XCF.SI | SGD | $0.1980 | $0.1980 | $0.1980 | $0.1850 | $0.1970 | 2,700 | |
| 2021-09-01 | XCF.SI | SGD | $0.1950 | $0.1950 | $0.1950 | $0.1850 | $0.1950 | 2,200 | |
| 2021-08-31 | XCF.SI | SGD | $0.1970 | $0.1970 | $0.1970 | $0.1850 | $0.1970 | 2,000 | |
| 2021-08-30 | XCF.SI | SGD | $0.1960 | $0.1960 | $0.1960 | $0.1850 | $0.1950 | 1,100 | |
| 2021-08-27 | XCF.SI | SGD | $0.1960 | $0.1960 | $0.1960 | $0.1850 | $0.1960 | 1,600 | |
| 2021-08-26 | XCF.SI | SGD | $0.1950 | $0.1950 | $0.1950 | $0.1850 | $0.1950 | 1,000 | |
| 2021-08-25 | XCF.SI | SGD | $0.1950 | $0.1950 | $0.1950 | $0.1850 | $0.1940 | 1,500 | |
| 2021-08-24 | XCF.SI | SGD | $0.1930 | $0.1930 | $0.1930 | $0.1850 | $0.1930 | 1,000 | |
| 2021-08-23 | XCF.SI | SGD | $0.1930 | $0.1930 | $0.1930 | $0.1850 | $0.1930 | 800 | |
| 2021-08-20 | XCF.SI | SGD | $0.1920 | $0.1920 | $0.1920 | $0.1850 | $0.1920 | 1,400 | |
| 2021-08-19 | XCF.SI | SGD | $0.1920 | $0.1920 | $0.1920 | $0.1850 | $0.1910 | 1,100 | |
| 2021-08-18 | XCF.SI | SGD | $0.1910 | $0.1910 | $0.1910 | $0.1850 | $0.1910 | 900 | |
| 2021-08-17 | XCF.SI | SGD | $0.1910 | $0.1910 | $0.1910 | $0.1850 | $0.1900 | 1,300 | |
| 2021-08-16 | XCF.SI | SGD | $0.1850 | $0.1850 | $0.1950 | $0.1230 | $0.1950 | 4,900 | |
| 2021-08-13 | XCF.SI | SGD | $0.1960 | $0.1960 | $0.1960 | $0.1900 | $0.1950 | 1,500 | |
| 2021-08-12 | XCF.SI | SGD | $0.1960 | $0.1950 | $0.1960 | $0.1900 | $0.1950 | 1,100 | |
| 2021-08-11 | XCF.SI | SGD | $0.1960 | $0.1960 | $0.1960 | $0.1900 | $0.1950 | 1,500 | |
| 2021-08-10 | XCF.SI | SGD | $0.1970 | $0.1960 | $0.1970 | $0.1900 | $0.1960 | 800 | |
| 2021-08-06 | XCF.SI | SGD | $0.1940 | $0.1940 | $0.1940 | $0.1900 | $0.1940 | 900 | |
| 2021-08-05 | XCF.SI | SGD | $0.1970 | $0.1970 | $0.1970 | $0.1900 | $0.1970 | 1,100 | |
| 2021-08-04 | XCF.SI | SGD | $0.1900 | $0.1900 | $0.1900 | $0.1900 | $0.1950 | 300 | |
| 2021-08-03 | XCF.SI | SGD | $0.1930 | $0.1930 | $0.1930 | $0.1900 | $0.1930 | 1,700 | |
| 2021-08-02 | XCF.SI | SGD | $0.1960 | $0.1960 | $0.1960 | $0.1900 | $0.1960 | 1,000 | |
| 2021-07-30 | XCF.SI | SGD | $0.1930 | $0.1930 | $0.1930 | $0.1900 | $0.1930 | 1,200 | |
| 2021-07-29 | XCF.SI | SGD | $0.1900 | $0.1900 | $0.1900 | $0.1900 | $0.1950 | 500 | |
| 2021-07-28 | XCF.SI | SGD | $0.1980 | $0.1980 | $0.1980 | $0.1900 | $0.1980 | 1,400 | |
| 2021-07-27 | XCF.SI | SGD | $0.2000 | $0.2000 | $0.2000 | $0.1900 | $0.2000 | 1,000 | |
| 2021-07-26 | XCF.SI | SGD | $0.1950 | $0.1950 | $0.1950 | $0.1900 | $0.1950 | 1,700 | |
| 2021-07-23 | XCF.SI | SGD | $0.1980 | $0.1980 | $0.1980 | $0.1900 | $0.1980 | 2,100 | |
| 2021-07-22 | XCF.SI | SGD | $0.1970 | $0.1970 | $0.1970 | $0.1900 | $0.1970 | 1,400 | |
| 2021-07-21 | XCF.SI | SGD | $0.1950 | $0.1950 | $0.1950 | $0.1900 | $0.1950 | 1,300 | |
| 2021-07-19 | XCF.SI | SGD | $0.1930 | $0.1930 | $0.1930 | $0.1900 | $0.1930 | 900 | |
| 2021-07-16 | XCF.SI | SGD | $0.1950 | $0.1950 | $0.1950 | $0.1900 | $0.1950 | 1,000 | |
| 2021-07-15 | XCF.SI | SGD | $0.1970 | $0.1970 | $0.1970 | $0.1900 | $0.1970 | 1,400 | |
| 2021-07-14 | XCF.SI | SGD | $0.1930 | $0.0000 | $0.0000 | $0.1300 | $0.1950 | 0 | |
| 2021-07-13 | XCF.SI | SGD | $0.1930 | $0.1900 | $0.1930 | $0.1930 | $0.1970 | 1,600 | |
| 2021-07-12 | XCF.SI | SGD | $0.2000 | $0.2000 | $0.2000 | $0.1920 | $0.1950 | 1,200 | |
| 2021-07-09 | XCF.SI | SGD | $0.1950 | $0.1950 | $0.1950 | $0.1900 | $0.1950 | 1,700 | |
| 2021-07-08 | XCF.SI | SGD | $0.1930 | $0.1930 | $0.2000 | $0.1900 | $0.1960 | 6,500 | |
| 2021-07-07 | XCF.SI | SGD | $0.1950 | $0.1950 | $0.1950 | $0.1900 | $0.1950 | 2,200 | |
| 2021-07-06 | XCF.SI | SGD | $0.1920 | $0.1920 | $0.1920 | $0.1920 | $0.1950 | 1,000 |