KTMG
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-07-05 | XCF.SI | SGD | $0.1950 | $0.1950 | $0.1950 | $0.1920 | $0.1950 | 1,600 | |
| 2021-07-02 | XCF.SI | SGD | $0.1920 | $0.1920 | $0.1920 | $0.1900 | $0.1920 | 1,300 | |
| 2021-07-01 | XCF.SI | SGD | $0.1850 | $0.1850 | $0.1990 | $0.1850 | $0.1950 | 4,100 | |
| 2021-06-30 | XCF.SI | SGD | $0.1930 | $0.1930 | $0.1930 | $0.1900 | $0.1950 | 1,300 | |
| 2021-06-29 | XCF.SI | SGD | $0.1900 | $0.1900 | $0.1900 | $0.1900 | $0.1950 | 1,500 | |
| 2021-06-28 | XCF.SI | SGD | $0.1900 | $0.1900 | $0.1900 | $0.1900 | $0.1950 | 100 | |
| 2021-06-25 | XCF.SI | SGD | $0.1900 | $0.1900 | $0.1940 | $0.1900 | $0.1970 | 1,900 | |
| 2021-06-24 | XCF.SI | SGD | $0.1970 | $0.1970 | $0.1970 | $0.1900 | $0.1930 | 1,700 | |
| 2021-06-23 | XCF.SI | SGD | $0.2000 | $0.2000 | $0.2000 | $0.1950 | $0.2000 | 1,300 | |
| 2021-06-22 | XCF.SI | SGD | $0.1950 | $0.1950 | $0.1950 | $0.1950 | $0.1990 | 2,400 | |
| 2021-06-21 | XCF.SI | SGD | $0.2000 | $0.2000 | $0.2000 | $0.1950 | $0.1990 | 1,000 | |
| 2021-06-18 | XCF.SI | SGD | $0.2000 | $0.2000 | $0.2000 | $0.1950 | $0.1990 | 800 | |
| 2021-06-17 | XCF.SI | SGD | $0.2000 | $0.2000 | $0.2000 | $0.1930 | $0.1990 | 1,300 | |
| 2021-06-16 | XCF.SI | SGD | $0.2000 | $0.2000 | $0.2000 | $0.1950 | $0.1990 | 1,100 | |
| 2021-06-15 | XCF.SI | SGD | $0.1900 | $0.1900 | $0.1900 | $0.1900 | $0.1950 | 3,400 | |
| 2021-06-14 | XCF.SI | SGD | $0.1950 | $0.1950 | $0.1950 | $0.1900 | $0.1970 | 800 | |
| 2021-06-11 | XCF.SI | SGD | $0.2000 | $0.2000 | $0.2000 | $0.1950 | $0.1990 | 1,400 | |
| 2021-06-10 | XCF.SI | SGD | $0.1950 | $0.1900 | $0.1950 | $0.1950 | $0.1990 | 3,700 | |
| 2021-06-09 | XCF.SI | SGD | $0.2000 | $0.2000 | $0.2000 | $0.1920 | $0.1950 | 10,500 | |
| 2021-06-08 | XCF.SI | SGD | $0.1950 | $0.1950 | $0.2000 | $0.1950 | $0.1990 | 19,900 | |
| 2021-06-07 | XCF.SI | SGD | $0.2000 | $0.2000 | $0.2000 | $0.1950 | $0.2000 | 2,900 | |
| 2021-06-04 | XCF.SI | SGD | $0.2000 | $0.2000 | $0.2000 | $0.1950 | $0.2000 | 2,600 | |
| 2021-06-03 | XCF.SI | SGD | $0.2000 | $0.1900 | $0.2000 | $0.1950 | $0.2000 | 1,200 | |
| 2021-06-02 | XCF.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1900 | $0.2000 | 0 | |
| 2021-06-01 | XCF.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1900 | $0.2000 | 0 | |
| 2021-05-31 | XCF.SI | SGD | $0.2000 | $0.1900 | $0.2000 | $0.1900 | $0.2000 | 30,000 | |
| 2021-05-28 | XCF.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1900 | $0.2000 | 0 | |
| 2021-05-27 | XCF.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1900 | $0.2000 | 0 | |
| 2021-05-25 | XCF.SI | SGD | $0.2000 | $0.2000 | $0.2000 | $0.1900 | $0.2000 | 30,000 | |
| 2021-05-24 | XCF.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1900 | $0.2000 | 0 | |
| 2021-05-21 | XCF.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1900 | $0.2000 | 0 | |
| 2021-05-20 | XCF.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1900 | $0.2000 | 0 | |
| 2021-05-19 | XCF.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1900 | $0.2000 | 0 | |
| 2021-05-18 | XCF.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1900 | $0.2000 | 0 | |
| 2021-05-17 | XCF.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1900 | $0.2000 | 0 | |
| 2021-05-14 | XCF.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1900 | $0.2000 | 0 | |
| 2021-05-12 | XCF.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1900 | $0.2000 | 0 | |
| 2021-05-11 | XCF.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1900 | $0.2000 | 0 | |
| 2021-05-10 | XCF.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1900 | $0.2000 | 0 | |
| 2021-05-07 | XCF.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1900 | $0.2000 | 0 | |
| 2021-05-06 | XCF.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1900 | $0.2000 | 0 | |
| 2021-05-05 | XCF.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1900 | $0.2000 | 0 | |
| 2021-05-04 | XCF.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1900 | $0.2000 | 0 | |
| 2021-05-03 | XCF.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1900 | $0.2000 | 0 | |
| 2021-04-30 | XCF.SI | SGD | $0.2000 | $0.1900 | $0.2000 | $0.1950 | $0.2000 | 1,000 | |
| 2021-04-29 | XCF.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1900 | $0.2000 | 0 | |
| 2021-04-28 | XCF.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1900 | $0.2000 | 0 | |
| 2021-04-27 | XCF.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1900 | $0.2000 | 0 | |
| 2021-04-26 | XCF.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1900 | $0.2000 | 0 | |
| 2021-04-23 | XCF.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1900 | $0.2000 | 0 |