KTMG
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-04-22 | XCF.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1900 | $0.2000 | 0 | |
| 2021-04-21 | XCF.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1900 | $0.2000 | 0 | |
| 2021-04-20 | XCF.SI | SGD | $0.2000 | $0.1900 | $0.2000 | $0.1960 | $0.2000 | 1,000 | |
| 2021-04-19 | XCF.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1900 | $0.2000 | 0 | |
| 2021-04-16 | XCF.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1900 | $0.2000 | 0 | |
| 2021-04-15 | XCF.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1900 | $0.2000 | 0 | |
| 2021-04-14 | XCF.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1900 | $0.2000 | 0 | |
| 2021-04-13 | XCF.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1900 | $0.2000 | 0 | |
| 2021-04-12 | XCF.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1940 | $0.2000 | 0 | |
| 2021-04-09 | XCF.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1900 | $0.2000 | 0 | |
| 2021-04-08 | XCF.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1950 | $0.2000 | 0 | |
| 2021-04-07 | XCF.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1940 | $0.2000 | 0 | |
| 2021-04-06 | XCF.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1900 | $0.2000 | 0 | |
| 2021-04-05 | XCF.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1950 | $0.2000 | 0 | |
| 2021-04-01 | XCF.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1900 | $0.2000 | 0 | |
| 2021-03-31 | XCF.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1900 | $0.2000 | 0 | |
| 2021-03-30 | XCF.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1900 | $0.2000 | 0 | |
| 2021-03-29 | XCF.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1900 | $0.2000 | 0 | |
| 2021-03-26 | XCF.SI | SGD | $0.2000 | $0.1900 | $0.2000 | $0.1960 | $0.2000 | 25,700 | |
| 2021-03-25 | XCF.SI | SGD | $0.2000 | $0.1900 | $0.2000 | $0.1950 | $0.2000 | 2,000 | |
| 2021-03-24 | XCF.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1900 | $0.2000 | 0 | |
| 2021-03-23 | XCF.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1900 | $0.2000 | 0 | |
| 2021-03-22 | XCF.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1900 | $0.2000 | 0 | |
| 2021-03-19 | XCF.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1900 | $0.2000 | 0 | |
| 2021-03-18 | XCF.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1900 | $0.2000 | 0 | |
| 2021-03-17 | XCF.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1900 | $0.2000 | 0 | |
| 2021-03-16 | XCF.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1900 | $0.2000 | 0 | |
| 2021-03-15 | XCF.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1900 | $0.2000 | 0 | |
| 2021-03-12 | XCF.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1900 | $0.0000 | 250,000 | |
| 2021-03-11 | XCF.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1900 | $0.2000 | 0 | |
| 2021-03-10 | XCF.SI | SGD | $0.2000 | $0.1900 | $0.2000 | $0.1950 | $0.2000 | 2,000 | |
| 2021-03-09 | XCF.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1900 | $0.0000 | 278,265 | |
| 2021-03-08 | XCF.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1900 | $0.2000 | 0 | |
| 2021-03-05 | XCF.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1900 | $0.2000 | 0 | |
| 2021-03-04 | XCF.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1900 | $0.2000 | 0 | |
| 2021-03-03 | XCF.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1900 | $0.2000 | 68,700 | |
| 2021-03-02 | XCF.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1900 | $0.2000 | 0 | |
| 2021-03-01 | XCF.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1900 | $0.2000 | 0 | |
| 2021-02-26 | XCF.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1900 | $0.2000 | 0 | |
| 2021-02-25 | XCF.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1900 | $0.2000 | 0 | |
| 2021-02-24 | XCF.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1900 | $0.2000 | 0 | |
| 2021-02-23 | XCF.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1900 | $0.2000 | 0 | |
| 2021-02-22 | XCF.SI | SGD | $0.2000 | $0.1950 | $0.2000 | $0.1980 | $0.2000 | 11,000 | |
| 2021-02-19 | XCF.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1980 | $0.2000 | 0 | |
| 2021-02-18 | XCF.SI | SGD | $0.2000 | $0.1950 | $0.2000 | $0.1980 | $0.2000 | 1,000 | |
| 2021-02-17 | XCF.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1950 | $0.2000 | 0 | |
| 2021-02-16 | XCF.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1950 | $0.2000 | 0 | |
| 2021-02-15 | XCF.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1980 | $0.2000 | 0 | |
| 2021-02-11 | XCF.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1980 | $0.2000 | 0 | |
| 2021-02-10 | XCF.SI | SGD | $0.2000 | $0.2000 | $0.2000 | $0.1980 | $0.2000 | 20,000 |