KTMG
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-03-17 | XCF.SI | SGD | $0.0890 | $0.0000 | $0.0000 | $0.0610 | $0.0870 | 0 | |
| 2025-03-14 | XCF.SI | SGD | $0.0890 | $0.0000 | $0.0000 | $0.0610 | $0.0870 | 0 | |
| 2025-03-13 | XCF.SI | SGD | $0.0890 | $0.0000 | $0.0000 | $0.0610 | $0.0870 | 1,400,000 | |
| 2025-03-12 | XCF.SI | SGD | $0.0890 | $0.0000 | $0.0000 | $0.0610 | $0.0870 | 0 | |
| 2025-03-11 | XCF.SI | SGD | $0.0890 | $0.0000 | $0.0000 | $0.0610 | $0.0890 | 0 | |
| 2025-03-10 | XCF.SI | SGD | $0.0890 | $0.0000 | $0.0000 | $0.0610 | $0.0890 | 0 | |
| 2025-03-07 | XCF.SI | SGD | $0.0890 | $0.0890 | $0.0890 | $0.0610 | $0.0890 | 100 | |
| 2025-03-06 | XCF.SI | SGD | $0.0880 | $0.0000 | $0.0000 | $0.0610 | $0.0890 | 0 | |
| 2025-03-05 | XCF.SI | SGD | $0.0880 | $0.0000 | $0.0000 | $0.0610 | $0.0890 | 0 | |
| 2025-03-04 | XCF.SI | SGD | $0.0880 | $0.0000 | $0.0000 | $0.0610 | $0.0890 | 0 | |
| 2025-03-03 | XCF.SI | SGD | $0.0880 | $0.0000 | $0.0000 | $0.0610 | $0.0890 | 0 | |
| 2025-02-28 | XCF.SI | SGD | $0.0880 | $0.0000 | $0.0000 | $0.0620 | $0.0890 | 0 | |
| 2025-02-27 | XCF.SI | SGD | $0.0880 | $0.0880 | $0.0880 | $0.0620 | $0.0880 | 400 | |
| 2025-02-26 | XCF.SI | SGD | $0.0880 | $0.0880 | $0.0880 | $0.0640 | $0.0880 | 2,000 | |
| 2025-02-25 | XCF.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0640 | $0.0880 | 0 | |
| 2025-02-24 | XCF.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0640 | $0.0880 | 0 | |
| 2025-02-21 | XCF.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0630 | $0.0880 | 0 | |
| 2025-02-20 | XCF.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0620 | $0.0880 | 0 | |
| 2025-02-19 | XCF.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0620 | $0.0880 | 0 | |
| 2025-02-18 | XCF.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0620 | $0.0880 | 0 | |
| 2025-02-17 | XCF.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0620 | $0.0880 | 0 | |
| 2025-02-14 | XCF.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0620 | $0.0880 | 0 | |
| 2025-02-13 | XCF.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0620 | $0.0880 | 0 | |
| 2025-02-12 | XCF.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0620 | $0.0880 | 0 | |
| 2025-02-11 | XCF.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0620 | $0.0880 | 0 | |
| 2025-02-10 | XCF.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0610 | $0.0880 | 0 | |
| 2025-02-07 | XCF.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0600 | $0.0890 | 0 | |
| 2025-02-06 | XCF.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0600 | $0.0890 | 0 | |
| 2025-02-05 | XCF.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0610 | $0.0890 | 0 | |
| 2025-02-04 | XCF.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0600 | $0.0890 | 0 | |
| 2025-02-03 | XCF.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0600 | $0.0890 | 0 | |
| 2025-01-31 | XCF.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0600 | $0.0890 | 0 | |
| 2025-01-28 | XCF.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0600 | $0.0890 | 0 | |
| 2025-01-27 | XCF.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0600 | $0.0890 | 0 | |
| 2025-01-24 | XCF.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0600 | $0.0890 | 0 | |
| 2025-01-23 | XCF.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0600 | $0.0890 | 0 | |
| 2025-01-22 | XCF.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0600 | $0.0890 | 0 | |
| 2025-01-21 | XCF.SI | SGD | $0.0600 | $0.0600 | $0.0600 | $0.0600 | $0.0890 | 3,000 | |
| 2025-01-20 | XCF.SI | SGD | $0.0620 | $0.0000 | $0.0000 | $0.0600 | $0.0890 | 0 | |
| 2025-01-17 | XCF.SI | SGD | $0.0620 | $0.0000 | $0.0000 | $0.0600 | $0.0890 | 0 | |
| 2025-01-16 | XCF.SI | SGD | $0.0620 | $0.0000 | $0.0000 | $0.0600 | $0.0890 | 0 | |
| 2025-01-15 | XCF.SI | SGD | $0.0620 | $0.0000 | $0.0000 | $0.0600 | $0.0890 | 0 | |
| 2025-01-14 | XCF.SI | SGD | $0.0620 | $0.0000 | $0.0000 | $0.0600 | $0.0890 | 0 | |
| 2025-01-13 | XCF.SI | SGD | $0.0620 | $0.0620 | $0.0620 | $0.0620 | $0.0890 | 200 | |
| 2025-01-10 | XCF.SI | SGD | $0.0620 | $0.0000 | $0.0000 | $0.0660 | $0.0890 | 0 | |
| 2025-01-09 | XCF.SI | SGD | $0.0620 | $0.0000 | $0.0000 | $0.0660 | $0.0890 | 0 | |
| 2025-01-08 | XCF.SI | SGD | $0.0620 | $0.0000 | $0.0000 | $0.0660 | $0.0890 | 0 | |
| 2025-01-07 | XCF.SI | SGD | $0.0620 | $0.0000 | $0.0000 | $0.0660 | $0.0890 | 0 | |
| 2025-01-06 | XCF.SI | SGD | $0.0620 | $0.0000 | $0.0000 | $0.0660 | $0.0890 | 0 | |
| 2025-01-03 | XCF.SI | SGD | $0.0620 | $0.0000 | $0.0000 | $0.0660 | $0.0890 | 0 |