KTMG
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-09-11 | XCF.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0900 | $0.0000 | 0 | |
| 2024-09-10 | XCF.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0900 | $0.0000 | 0 | |
| 2024-09-09 | XCF.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0900 | $0.0000 | 0 | |
| 2024-09-06 | XCF.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0900 | $0.0000 | 0 | |
| 2024-09-05 | XCF.SI | SGD | $0.0900 | $0.0900 | $0.0900 | $0.0900 | $0.1250 | 200 | |
| 2024-09-04 | XCF.SI | SGD | $0.1030 | $0.0000 | $0.0000 | $0.0000 | $0.1250 | 300,000 | |
| 2024-09-03 | XCF.SI | SGD | $0.1030 | $0.0000 | $0.0000 | $0.0900 | $0.1250 | 0 | |
| 2024-09-02 | XCF.SI | SGD | $0.1030 | $0.0000 | $0.0000 | $0.0900 | $0.1250 | 0 | |
| 2024-08-30 | XCF.SI | SGD | $0.1030 | $0.0000 | $0.0000 | $0.0900 | $0.1250 | 0 | |
| 2024-08-29 | XCF.SI | SGD | $0.1030 | $0.0000 | $0.0000 | $0.0900 | $0.1250 | 0 | |
| 2024-08-28 | XCF.SI | SGD | $0.1030 | $0.0000 | $0.0000 | $0.0920 | $0.0000 | 0 | |
| 2024-08-27 | XCF.SI | SGD | $0.1030 | $0.0000 | $0.0000 | $0.0920 | $0.0000 | 0 | |
| 2024-08-26 | XCF.SI | SGD | $0.1030 | $0.0000 | $0.0000 | $0.0920 | $0.0000 | 0 | |
| 2024-08-23 | XCF.SI | SGD | $0.1030 | $0.0000 | $0.0000 | $0.0920 | $0.0000 | 0 | |
| 2024-08-22 | XCF.SI | SGD | $0.1030 | $0.0000 | $0.0000 | $0.0920 | $0.0000 | 0 | |
| 2024-08-21 | XCF.SI | SGD | $0.1030 | $0.0000 | $0.0000 | $0.0920 | $0.0000 | 0 | |
| 2024-08-20 | XCF.SI | SGD | $0.1030 | $0.0000 | $0.0000 | $0.0920 | $0.0000 | 0 | |
| 2024-08-19 | XCF.SI | SGD | $0.1030 | $0.0000 | $0.0000 | $0.0920 | $0.0000 | 0 | |
| 2024-08-16 | XCF.SI | SGD | $0.1030 | $0.0000 | $0.0000 | $0.0920 | $0.0000 | 0 | |
| 2024-08-15 | XCF.SI | SGD | $0.1030 | $0.0000 | $0.0000 | $0.0920 | $0.0000 | 0 | |
| 2024-08-14 | XCF.SI | SGD | $0.1030 | $0.1030 | $0.1030 | $0.1030 | $0.0000 | 2,500 | |
| 2024-08-13 | XCF.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0920 | $0.1550 | 0 | |
| 2024-08-12 | XCF.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0920 | $0.1550 | 0 | |
| 2024-08-08 | XCF.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0920 | $0.1550 | 0 | |
| 2024-08-07 | XCF.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0920 | $0.1550 | 0 | |
| 2024-08-06 | XCF.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0920 | $0.1550 | 0 | |
| 2024-08-05 | XCF.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0920 | $0.1550 | 0 | |
| 2024-08-02 | XCF.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0920 | $0.1550 | 0 | |
| 2024-08-01 | XCF.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0920 | $0.1550 | 0 | |
| 2024-07-31 | XCF.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0920 | $0.1550 | 0 | |
| 2024-07-30 | XCF.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0920 | $0.1550 | 0 | |
| 2024-07-29 | XCF.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0910 | $0.1550 | 0 | |
| 2024-07-26 | XCF.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0910 | $0.1550 | 0 | |
| 2024-07-25 | XCF.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0910 | $0.1550 | 0 | |
| 2024-07-24 | XCF.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0910 | $0.1550 | 0 | |
| 2024-07-23 | XCF.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.1000 | $0.1550 | 0 | |
| 2024-07-22 | XCF.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.1000 | $0.1550 | 0 | |
| 2024-07-19 | XCF.SI | SGD | $0.1000 | $0.1000 | $0.1000 | $0.1020 | $0.1390 | 1,900 | |
| 2024-07-18 | XCF.SI | SGD | $0.1250 | $0.0000 | $0.0000 | $0.1000 | $0.1390 | 0 | |
| 2024-07-17 | XCF.SI | SGD | $0.1250 | $0.0000 | $0.0000 | $0.1030 | $0.1390 | 0 | |
| 2024-07-16 | XCF.SI | SGD | $0.1250 | $0.0000 | $0.0000 | $0.1030 | $0.1550 | 0 | |
| 2024-07-15 | XCF.SI | SGD | $0.1250 | $0.0000 | $0.0000 | $0.1030 | $0.1550 | 0 | |
| 2024-07-12 | XCF.SI | SGD | $0.1250 | $0.0000 | $0.0000 | $0.1100 | $0.0000 | 0 | |
| 2024-07-11 | XCF.SI | SGD | $0.1250 | $0.0000 | $0.0000 | $0.1100 | $0.0000 | 0 | |
| 2024-07-10 | XCF.SI | SGD | $0.1250 | $0.0000 | $0.0000 | $0.1100 | $0.0000 | 0 | |
| 2024-07-09 | XCF.SI | SGD | $0.1250 | $0.0000 | $0.0000 | $0.1100 | $0.1250 | 0 | |
| 2024-07-08 | XCF.SI | SGD | $0.1250 | $0.0000 | $0.0000 | $0.1100 | $0.0000 | 0 | |
| 2024-07-05 | XCF.SI | SGD | $0.1250 | $0.0000 | $0.0000 | $0.1100 | $0.0000 | 0 | |
| 2024-07-04 | XCF.SI | SGD | $0.1250 | $0.0000 | $0.0000 | $0.1100 | $0.0000 | 0 | |
| 2024-07-03 | XCF.SI | SGD | $0.1250 | $0.0000 | $0.0000 | $0.1100 | $0.0000 | 0 |