KTMG
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-02-09 | XCF.SI | SGD | $0.2000 | $0.1980 | $0.2000 | $0.1980 | $0.2000 | 517,500 | |
| 2021-02-08 | XCF.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1980 | $0.2000 | 0 | |
| 2021-02-05 | XCF.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1980 | $0.2000 | 0 | |
| 2021-02-04 | XCF.SI | SGD | $0.2000 | $0.1950 | $0.2000 | $0.1980 | $0.2000 | 2,500 | |
| 2021-02-03 | XCF.SI | SGD | $0.2000 | $0.1950 | $0.2000 | $0.1980 | $0.2000 | 11,000 | |
| 2021-02-02 | XCF.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1980 | $0.2000 | 0 | |
| 2021-02-01 | XCF.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1980 | $0.2000 | 0 | |
| 2021-01-29 | XCF.SI | SGD | $0.2000 | $0.1950 | $0.2000 | $0.1980 | $0.2000 | 6,000 | |
| 2021-01-28 | XCF.SI | SGD | $0.2000 | $0.1850 | $0.2000 | $0.1980 | $0.2000 | 1,000 | |
| 2021-01-27 | XCF.SI | SGD | $0.2000 | $0.1980 | $0.2000 | $0.1980 | $0.2000 | 1,000 | |
| 2021-01-26 | XCF.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1980 | $0.2000 | 0 | |
| 2021-01-25 | XCF.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1980 | $0.2000 | 0 | |
| 2021-01-22 | XCF.SI | SGD | $0.2000 | $0.1980 | $0.2000 | $0.1980 | $0.2000 | 4,000 | |
| 2021-01-21 | XCF.SI | SGD | $0.2000 | $0.1980 | $0.2000 | $0.1980 | $0.2000 | 10,200 | |
| 2021-01-20 | XCF.SI | SGD | $0.2000 | $0.1230 | $0.2000 | $0.1950 | $0.2000 | 10,900 | |
| 2021-01-19 | XCF.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1300 | $0.1980 | 0 | |
| 2021-01-18 | XCF.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1290 | $0.2000 | 0 | |
| 2021-01-15 | XCF.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1390 | $0.2000 | 0 | |
| 2021-01-14 | XCF.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1310 | $0.2000 | 0 | |
| 2021-01-13 | XCF.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1340 | $0.2000 | 0 | |
| 2021-01-12 | XCF.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1270 | $0.2000 | 0 | |
| 2021-01-11 | XCF.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1270 | $0.2000 | 0 | |
| 2021-01-08 | XCF.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1340 | $0.2000 | 0 | |
| 2021-01-07 | XCF.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1350 | $0.2000 | 0 | |
| 2021-01-06 | XCF.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1320 | $0.2000 | 0 | |
| 2021-01-05 | XCF.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1280 | $0.2000 | 0 | |
| 2021-01-04 | XCF.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1310 | $0.2000 | 0 | |
| 2020-12-31 | XCF.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1440 | $0.2000 | 0 | |
| 2020-12-30 | XCF.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1370 | $0.2000 | 0 | |
| 2020-12-29 | XCF.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1290 | $0.2000 | 0 | |
| 2020-12-28 | XCF.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1310 | $0.2000 | 0 | |
| 2020-12-24 | XCF.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1320 | $0.2000 | 0 | |
| 2020-12-23 | XCF.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1400 | $0.2000 | 0 | |
| 2020-12-22 | XCF.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1340 | $0.2000 | 0 | |
| 2020-12-21 | XCF.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1340 | $0.2000 | 0 | |
| 2020-12-18 | XCF.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1360 | $0.2000 | 0 | |
| 2020-12-17 | XCF.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1300 | $0.2000 | 0 | |
| 2020-12-16 | XCF.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1220 | $0.2000 | 0 | |
| 2020-12-15 | XCF.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1360 | $0.2000 | 0 | |
| 2020-12-14 | XCF.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1360 | $0.2000 | 0 | |
| 2020-12-11 | XCF.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1290 | $0.2000 | 0 | |
| 2020-12-10 | XCF.SI | SGD | $0.2000 | $0.2000 | $0.2000 | $0.1270 | $0.2000 | 35,000 | |
| 2020-12-09 | XCF.SI | SGD | $0.1990 | $0.0000 | $0.0000 | $0.1340 | $0.1990 | 0 | |
| 2020-12-08 | XCF.SI | SGD | $0.1990 | $0.0000 | $0.0000 | $0.1270 | $0.2000 | 0 | |
| 2020-12-07 | XCF.SI | SGD | $0.1990 | $0.0000 | $0.0000 | $0.1300 | $0.2000 | 0 | |
| 2020-12-04 | XCF.SI | SGD | $0.1990 | $0.0000 | $0.0000 | $0.1300 | $0.1900 | 0 | |
| 2020-12-03 | XCF.SI | SGD | $0.1990 | $0.1700 | $0.1990 | $0.1700 | $0.1990 | 2,500 | |
| 2020-12-02 | XCF.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1350 | $0.2000 | 0 | |
| 2020-12-01 | XCF.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1300 | $0.2000 | 0 | |
| 2020-11-30 | XCF.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1250 | $0.2000 | 0 |