KTMG
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-11-27 | XCF.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1800 | $0.2000 | 0 | |
| 2020-11-26 | XCF.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1410 | $0.1950 | 0 | |
| 2020-11-25 | XCF.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1260 | $0.2000 | 0 | |
| 2020-11-24 | XCF.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1700 | $0.2000 | 0 | |
| 2020-11-23 | XCF.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1240 | $0.2000 | 0 | |
| 2020-11-20 | XCF.SI | SGD | $0.2000 | $0.2000 | $0.2000 | $0.1210 | $0.1980 | 30,000 | |
| 2020-11-19 | XCF.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1240 | $0.1980 | 0 | |
| 2020-11-18 | XCF.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1230 | $0.2000 | 0 | |
| 2020-11-17 | XCF.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1300 | $0.2000 | 0 | |
| 2020-11-16 | XCF.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1300 | $0.1990 | 0 | |
| 2020-11-13 | XCF.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1250 | $0.1990 | 0 | |
| 2020-11-12 | XCF.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1250 | $0.2000 | 0 | |
| 2020-11-11 | XCF.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1410 | $0.2000 | 0 | |
| 2020-11-10 | XCF.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1220 | $0.2000 | 0 | |
| 2020-11-09 | XCF.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1300 | $0.2000 | 0 | |
| 2020-11-06 | XCF.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1300 | $0.2000 | 0 | |
| 2020-11-05 | XCF.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1410 | $0.2000 | 0 | |
| 2020-11-04 | XCF.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1330 | $0.2000 | 0 | |
| 2020-11-03 | XCF.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1300 | $0.2000 | 0 | |
| 2020-11-02 | XCF.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1800 | $0.2000 | 0 | |
| 2020-10-30 | XCF.SI | SGD | $0.2000 | $0.2000 | $0.2000 | $0.1310 | $0.2000 | 1,000 | |
| 2020-10-29 | XCF.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1380 | $0.2000 | 0 | |
| 2020-10-28 | XCF.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1290 | $0.2000 | 0 | |
| 2020-10-27 | XCF.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1280 | $0.2000 | 0 | |
| 2020-10-26 | XCF.SI | SGD | $0.2000 | $0.2000 | $0.2000 | $0.1280 | $0.2000 | 3,000 | |
| 2020-10-23 | XCF.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1300 | $0.2000 | 0 | |
| 2020-10-22 | XCF.SI | SGD | $0.2000 | $0.2000 | $0.2000 | $0.1700 | $0.2000 | 10,000 | |
| 2020-10-21 | XCF.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1360 | $0.2000 | 0 | |
| 2020-10-20 | XCF.SI | SGD | $0.2000 | $0.1900 | $0.2000 | $0.1800 | $0.2000 | 10,500 | |
| 2020-10-19 | XCF.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1290 | $0.2000 | 0 | |
| 2020-10-16 | XCF.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1310 | $0.2000 | 0 | |
| 2020-10-15 | XCF.SI | SGD | $0.2000 | $0.2000 | $0.2000 | $0.1280 | $0.2000 | 1,400 | |
| 2020-10-14 | XCF.SI | SGD | $0.1230 | $0.1230 | $0.1800 | $0.1510 | $0.2000 | 14,400 | |
| 2020-10-13 | XCF.SI | SGD | $0.2050 | $0.0000 | $0.0000 | $0.1710 | $0.2000 | 0 | |
| 2020-10-12 | XCF.SI | SGD | $0.2050 | $0.0000 | $0.0000 | $0.1200 | $0.2000 | 0 | |
| 2020-10-09 | XCF.SI | SGD | $0.2050 | $0.0000 | $0.0000 | $0.1310 | $0.2000 | 0 | |
| 2020-10-08 | XCF.SI | SGD | $0.2050 | $0.0000 | $0.0000 | $0.1200 | $0.2000 | 0 | |
| 2020-10-07 | XCF.SI | SGD | $0.2050 | $0.2000 | $0.2050 | $0.1340 | $0.2000 | 12,000 | |
| 2020-10-06 | XCF.SI | SGD | $0.1950 | $0.1950 | $0.1950 | $0.1200 | $0.2000 | 200 | |
| 2020-10-05 | XCF.SI | SGD | $0.2250 | $0.0000 | $0.0000 | $0.1400 | $0.2000 | 0 | |
| 2020-10-02 | XCF.SI | SGD | $0.2250 | $0.0000 | $0.0000 | $0.1400 | $0.2000 | 0 | |
| 2020-10-01 | XCF.SI | SGD | $0.2250 | $0.0000 | $0.0000 | $0.1400 | $0.2000 | 0 | |
| 2020-09-30 | XCF.SI | SGD | $0.2250 | $0.0000 | $0.0000 | $0.1400 | $0.2000 | 0 | |
| 2020-09-29 | XCF.SI | SGD | $0.2250 | $0.0000 | $0.0000 | $0.1400 | $0.2000 | 0 | |
| 2020-09-28 | XCF.SI | SGD | $0.2250 | $0.0000 | $0.0000 | $0.1400 | $0.2000 | 0 | |
| 2020-09-25 | XCF.SI | SGD | $0.2250 | $0.0000 | $0.0000 | $0.1430 | $0.2000 | 0 | |
| 2020-09-24 | XCF.SI | SGD | $0.2250 | $0.0000 | $0.0000 | $0.1430 | $0.2000 | 0 | |
| 2020-09-23 | XCF.SI | SGD | $0.2250 | $0.0000 | $0.0000 | $0.1400 | $0.2000 | 0 | |
| 2020-09-22 | XCF.SI | SGD | $0.2250 | $0.0000 | $0.0000 | $0.1400 | $0.2000 | 0 | |
| 2020-09-21 | XCF.SI | SGD | $0.2250 | $0.0000 | $0.0000 | $0.1450 | $0.2000 | 0 |