KTMG
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-09-21 | XCF.SI | SGD | $0.2250 | $0.0000 | $0.0000 | $0.1450 | $0.2000 | 0 | |
| 2020-09-18 | XCF.SI | SGD | $0.2250 | $0.0000 | $0.0000 | $0.1400 | $0.2000 | 0 | |
| 2020-09-17 | XCF.SI | SGD | $0.2250 | $0.0000 | $0.0000 | $0.1440 | $0.2000 | 0 | |
| 2020-09-16 | XCF.SI | SGD | $0.2250 | $0.0000 | $0.0000 | $0.1400 | $0.2000 | 0 | |
| 2020-09-15 | XCF.SI | SGD | $0.2250 | $0.0000 | $0.0000 | $0.1430 | $0.2000 | 0 | |
| 2020-09-14 | XCF.SI | SGD | $0.2250 | $0.0000 | $0.0000 | $0.1400 | $0.2000 | 0 | |
| 2020-09-11 | XCF.SI | SGD | $0.2250 | $0.0000 | $0.0000 | $0.1400 | $0.2000 | 0 | |
| 2020-09-10 | XCF.SI | SGD | $0.2250 | $0.0000 | $0.0000 | $0.1400 | $0.2000 | 0 | |
| 2020-09-09 | XCF.SI | SGD | $0.2250 | $0.2250 | $0.2250 | $0.1400 | $0.2250 | 2,400 | |
| 2020-09-08 | XCF.SI | SGD | $0.2100 | $0.2100 | $0.2200 | $0.2100 | $0.2250 | 5,800 | |
| 2020-09-07 | XCF.SI | SGD | $0.2300 | $0.2000 | $0.2300 | $0.1400 | $0.2300 | 212,000 | |
| 2020-09-04 | XCF.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1400 | $0.2000 | 0 | |
| 2020-09-03 | XCF.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1400 | $0.2000 | 0 | |
| 2020-09-02 | XCF.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1400 | $0.2000 | 0 | |
| 2020-09-01 | XCF.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1400 | $0.2000 | 0 | |
| 2020-08-31 | XCF.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1400 | $0.2000 | 0 | |
| 2020-08-28 | XCF.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1400 | $0.2000 | 0 | |
| 2020-08-27 | XCF.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1400 | $0.2000 | 0 | |
| 2020-08-26 | XCF.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1400 | $0.2000 | 0 | |
| 2020-08-25 | XCF.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1400 | $0.2000 | 0 | |
| 2020-08-24 | XCF.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1400 | $0.2000 | 0 | |
| 2020-08-21 | XCF.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1900 | $0.2000 | 0 | |
| 2020-08-20 | XCF.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1900 | $0.2000 | 0 | |
| 2020-08-19 | XCF.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1400 | $0.2000 | 0 | |
| 2020-08-18 | XCF.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1400 | $0.2000 | 0 | |
| 2020-08-17 | XCF.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1500 | $0.2000 | 0 | |
| 2020-08-14 | XCF.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1710 | $0.2000 | 0 | |
| 2020-08-13 | XCF.SI | SGD | $0.2000 | $0.1850 | $0.2000 | $0.1850 | $0.2000 | 5,900 | |
| 2020-08-12 | XCF.SI | SGD | $0.2000 | $0.1990 | $0.2000 | $0.1850 | $0.2000 | 25,000 | |
| 2020-08-11 | XCF.SI | SGD | $0.1700 | $0.1700 | $0.1700 | $0.1200 | $0.1700 | 3,200 | |
| 2020-08-07 | XCF.SI | SGD | $0.1700 | $0.1700 | $0.1700 | $0.1400 | $0.1940 | 20,000 | |
| 2020-08-06 | XCF.SI | SGD | $0.1400 | $0.1200 | $0.1560 | $0.1200 | $0.1550 | 36,500 | |
| 2020-08-05 | XCF.SI | SGD | $0.0930 | $0.0930 | $0.1500 | $0.0930 | $0.1570 | 400 | |
| 2020-08-04 | XCF.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.0950 | $0.1150 | 0 | |
| 2020-08-03 | XCF.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.0970 | $0.1570 | 0 | |
| 2020-07-30 | XCF.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.0970 | $0.1570 | 0 | |
| 2020-07-29 | XCF.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.0960 | $0.1570 | 0 | |
| 2020-07-28 | XCF.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.0950 | $0.1570 | 0 | |
| 2020-07-27 | XCF.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.1000 | $0.1570 | 0 | |
| 2020-07-24 | XCF.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.1000 | $0.1570 | 0 | |
| 2020-07-23 | XCF.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.0950 | $0.1570 | 0 | |
| 2020-07-22 | XCF.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.0990 | $0.1570 | 0 | |
| 2020-07-21 | XCF.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.0940 | $0.1570 | 0 | |
| 2020-07-20 | XCF.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.0910 | $0.1570 | 0 | |
| 2020-07-17 | XCF.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.0920 | $0.1580 | 0 | |
| 2020-07-16 | XCF.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.1010 | $0.1580 | 0 | |
| 2020-07-15 | XCF.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.1010 | $0.1580 | 0 | |
| 2020-07-14 | XCF.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.1010 | $0.1580 | 0 | |
| 2020-07-13 | XCF.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.1020 | $0.1580 | 0 | |
| 2020-07-09 | XCF.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.1010 | $0.1590 | 0 |