KTMG
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-12-27 | XCF.SI | SGD | $0.1960 | $0.1960 | $0.1960 | $0.1900 | $0.1960 | 300 | |
| 2021-12-24 | XCF.SI | SGD | $0.1970 | $0.0000 | $0.0000 | $0.1900 | $0.1960 | 0 | |
| 2021-12-23 | XCF.SI | SGD | $0.1970 | $0.1970 | $0.1970 | $0.1900 | $0.1960 | 500 | |
| 2021-12-22 | XCF.SI | SGD | $0.1960 | $0.1960 | $0.1960 | $0.1900 | $0.1960 | 500 | |
| 2021-12-21 | XCF.SI | SGD | $0.1950 | $0.1910 | $0.1950 | $0.1910 | $0.1960 | 900 | |
| 2021-12-20 | XCF.SI | SGD | $0.1960 | $0.1960 | $0.1960 | $0.1910 | $0.1960 | 700 | |
| 2021-12-17 | XCF.SI | SGD | $0.1970 | $0.1970 | $0.1970 | $0.1910 | $0.1970 | 300 | |
| 2021-12-16 | XCF.SI | SGD | $0.1960 | $0.1960 | $0.1960 | $0.1910 | $0.1960 | 300 | |
| 2021-12-15 | XCF.SI | SGD | $0.1950 | $0.1950 | $0.1950 | $0.1910 | $0.1960 | 500 | |
| 2021-12-14 | XCF.SI | SGD | $0.1910 | $0.1910 | $0.1960 | $0.1950 | $0.1960 | 1,600 | |
| 2021-12-13 | XCF.SI | SGD | $0.1960 | $0.1960 | $0.1960 | $0.1910 | $0.1960 | 800 | |
| 2021-12-10 | XCF.SI | SGD | $0.1970 | $0.1970 | $0.1970 | $0.1910 | $0.1960 | 300 | |
| 2021-12-09 | XCF.SI | SGD | $0.1960 | $0.1960 | $0.1960 | $0.1910 | $0.1960 | 300 | |
| 2021-12-08 | XCF.SI | SGD | $0.1970 | $0.1950 | $0.1970 | $0.1910 | $0.1960 | 900 | |
| 2021-12-07 | XCF.SI | SGD | $0.1970 | $0.1970 | $0.1970 | $0.1910 | $0.1960 | 700 | |
| 2021-12-06 | XCF.SI | SGD | $0.1950 | $0.1950 | $0.1950 | $0.1910 | $0.1950 | 800 | |
| 2021-12-03 | XCF.SI | SGD | $0.1970 | $0.1970 | $0.1970 | $0.1910 | $0.1970 | 600 | |
| 2021-12-02 | XCF.SI | SGD | $0.1960 | $0.1960 | $0.1960 | $0.1910 | $0.1960 | 400 | |
| 2021-12-01 | XCF.SI | SGD | $0.1950 | $0.1950 | $0.1950 | $0.1910 | $0.1960 | 700 | |
| 2021-11-30 | XCF.SI | SGD | $0.1940 | $0.1940 | $0.1940 | $0.1910 | $0.1940 | 900 | |
| 2021-11-29 | XCF.SI | SGD | $0.1960 | $0.1960 | $0.1960 | $0.1910 | $0.1970 | 1,100 | |
| 2021-11-26 | XCF.SI | SGD | $0.1950 | $0.1950 | $0.1950 | $0.1910 | $0.1950 | 900 | |
| 2021-11-25 | XCF.SI | SGD | $0.1970 | $0.0000 | $0.0000 | $0.1910 | $0.1980 | 0 | |
| 2021-11-24 | XCF.SI | SGD | $0.1970 | $0.1970 | $0.1970 | $0.1910 | $0.1970 | 1,200 | |
| 2021-11-23 | XCF.SI | SGD | $0.1950 | $0.1950 | $0.1950 | $0.1910 | $0.1950 | 1,400 | |
| 2021-11-22 | XCF.SI | SGD | $0.1950 | $0.1950 | $0.1950 | $0.1910 | $0.1960 | 1,700 | |
| 2021-11-19 | XCF.SI | SGD | $0.1940 | $0.1940 | $0.1940 | $0.1910 | $0.1940 | 1,700 | |
| 2021-11-18 | XCF.SI | SGD | $0.1950 | $0.1950 | $0.1950 | $0.1910 | $0.1940 | 300 | |
| 2021-11-17 | XCF.SI | SGD | $0.1940 | $0.1940 | $0.1940 | $0.1910 | $0.1940 | 300 | |
| 2021-11-16 | XCF.SI | SGD | $0.1950 | $0.1950 | $0.1950 | $0.1910 | $0.1960 | 600 | |
| 2021-11-15 | XCF.SI | SGD | $0.1950 | $0.1950 | $0.1950 | $0.1910 | $0.1950 | 600 | |
| 2021-11-12 | XCF.SI | SGD | $0.1940 | $0.1930 | $0.1940 | $0.1910 | $0.1960 | 1,800 | |
| 2021-11-11 | XCF.SI | SGD | $0.1950 | $0.1950 | $0.1950 | $0.1910 | $0.1960 | 1,100 | |
| 2021-11-10 | XCF.SI | SGD | $0.1950 | $0.1930 | $0.1950 | $0.1890 | $0.1950 | 1,900 | |
| 2021-11-09 | XCF.SI | SGD | $0.1930 | $0.1930 | $0.1930 | $0.1890 | $0.1930 | 1,300 | |
| 2021-11-08 | XCF.SI | SGD | $0.1930 | $0.1930 | $0.1930 | $0.1890 | $0.1930 | 1,600 | |
| 2021-11-05 | XCF.SI | SGD | $0.1940 | $0.1940 | $0.1940 | $0.1890 | $0.1940 | 1,700 | |
| 2021-11-03 | XCF.SI | SGD | $0.1940 | $0.1940 | $0.1940 | $0.1880 | $0.1940 | 700 | |
| 2021-11-02 | XCF.SI | SGD | $0.1940 | $0.1940 | $0.1940 | $0.1880 | $0.1940 | 700 | |
| 2021-11-01 | XCF.SI | SGD | $0.1930 | $0.1880 | $0.1930 | $0.1230 | $0.1940 | 4,400 | |
| 2021-10-29 | XCF.SI | SGD | $0.1910 | $0.1910 | $0.1910 | $0.1880 | $0.1910 | 1,300 | |
| 2021-10-28 | XCF.SI | SGD | $0.1920 | $0.1890 | $0.1920 | $0.1890 | $0.1930 | 1,500 | |
| 2021-10-27 | XCF.SI | SGD | $0.1920 | $0.1920 | $0.1920 | $0.1890 | $0.1920 | 1,000 | |
| 2021-10-26 | XCF.SI | SGD | $0.1910 | $0.1910 | $0.1910 | $0.1880 | $0.1910 | 1,100 | |
| 2021-10-25 | XCF.SI | SGD | $0.1940 | $0.1940 | $0.1940 | $0.1890 | $0.1940 | 1,500 | |
| 2021-10-22 | XCF.SI | SGD | $0.1920 | $0.1890 | $0.1920 | $0.1920 | $0.1940 | 900 | |
| 2021-10-21 | XCF.SI | SGD | $0.1940 | $0.1930 | $0.1940 | $0.1870 | $0.1940 | 800 | |
| 2021-10-20 | XCF.SI | SGD | $0.1940 | $0.1940 | $0.1940 | $0.1890 | $0.1940 | 1,800 | |
| 2021-10-19 | XCF.SI | SGD | $0.1930 | $0.1920 | $0.1930 | $0.1880 | $0.1920 | 1,400 | |
| 2021-10-18 | XCF.SI | SGD | $0.1920 | $0.1920 | $0.1920 | $0.1860 | $0.1920 | 1,300 |