KTMG
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-07-07 | XCF.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.1580 | $0.1590 | 0 | |
| 2020-07-06 | XCF.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.1580 | $0.1590 | 0 | |
| 2020-07-03 | XCF.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.1580 | $0.1590 | 0 | |
| 2020-07-02 | XCF.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.1020 | $0.1590 | 0 | |
| 2020-07-01 | XCF.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.0980 | $0.1590 | 0 | |
| 2020-06-30 | XCF.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.1580 | $0.1590 | 0 | |
| 2020-06-29 | XCF.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.1580 | $0.1590 | 0 | |
| 2020-06-26 | XCF.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.1580 | $0.1590 | 0 | |
| 2020-06-25 | XCF.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.1580 | $0.1590 | 0 | |
| 2020-06-24 | XCF.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.1580 | $0.1590 | 0 | |
| 2020-06-23 | XCF.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.1580 | $0.1590 | 0 | |
| 2020-06-22 | XCF.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.1580 | $0.1590 | 0 | |
| 2020-06-19 | XCF.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.1580 | $0.1590 | 0 | |
| 2020-06-18 | XCF.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.1580 | $0.1590 | 0 | |
| 2020-06-17 | XCF.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.1580 | $0.1590 | 0 | |
| 2020-06-16 | XCF.SI | SGD | $0.1600 | $0.1600 | $0.1600 | $0.0880 | $0.1590 | 10,000 | |
| 2020-06-15 | XCF.SI | SGD | $0.1400 | $0.0000 | $0.0000 | $0.1240 | $0.1700 | 0 | |
| 2020-06-12 | XCF.SI | SGD | $0.1400 | $0.1120 | $0.1400 | $0.1260 | $0.1700 | 50,000 | |
| 2020-06-11 | XCF.SI | SGD | $0.1400 | $0.0000 | $0.0000 | $0.1350 | $0.1800 | 0 | |
| 2020-06-10 | XCF.SI | SGD | $0.1400 | $0.0000 | $0.0000 | $0.1220 | $0.1600 | 0 | |
| 2020-06-09 | XCF.SI | SGD | $0.1400 | $0.1400 | $0.1400 | $0.1180 | $0.1700 | 18,000 | |
| 2020-06-08 | XCF.SI | SGD | $0.0880 | $0.0000 | $0.0000 | $0.1100 | $0.1400 | 0 | |
| 2020-06-05 | XCF.SI | SGD | $0.0880 | $0.0880 | $0.0880 | $0.1080 | $0.1400 | 100 | |
| 2020-06-04 | XCF.SI | SGD | $0.0720 | $0.0000 | $0.0000 | $0.0890 | $0.0000 | 0 | |
| 2020-06-03 | XCF.SI | SGD | $0.0720 | $0.0000 | $0.0000 | $0.0850 | $0.0000 | 0 | |
| 2020-06-02 | XCF.SI | SGD | $0.0720 | $0.0720 | $0.0720 | $0.0720 | $0.0000 | 800 | |
| 2020-06-01 | XCF.SI | SGD | $0.0700 | $0.0700 | $0.0700 | $0.0700 | $0.1200 | 300 | |
| 2020-05-29 | XCF.SI | SGD | $0.0710 | $0.0000 | $0.0000 | $0.0740 | $0.1200 | 0 | |
| 2020-05-28 | XCF.SI | SGD | $0.0710 | $0.0710 | $0.0710 | $0.0710 | $0.1200 | 1,000 | |
| 2020-05-27 | XCF.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.0750 | $0.1200 | 0 | |
| 2020-05-26 | XCF.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.0700 | $0.0950 | 0 | |
| 2020-05-22 | XCF.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.0700 | $0.0950 | 0 | |
| 2020-05-21 | XCF.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.0770 | $0.0950 | 0 | |
| 2020-05-20 | XCF.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.0750 | $0.0950 | 0 | |
| 2020-05-19 | XCF.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.0750 | $0.0950 | 0 | |
| 2020-05-18 | XCF.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.0790 | $0.1000 | 0 | |
| 2020-05-15 | XCF.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.0750 | $0.1000 | 0 | |
| 2020-05-14 | XCF.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.0700 | $0.1000 | 0 | |
| 2020-05-13 | XCF.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.0810 | $0.0000 | 0 | |
| 2020-05-12 | XCF.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.0840 | $0.0000 | 0 | |
| 2020-05-11 | XCF.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.0840 | $0.0000 | 0 | |
| 2020-05-08 | XCF.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.0830 | $0.0000 | 0 | |
| 2020-05-06 | XCF.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.0870 | $0.0000 | 0 | |
| 2020-05-05 | XCF.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.0790 | $0.0000 | 0 | |
| 2020-05-04 | XCF.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.0830 | $0.0000 | 0 | |
| 2020-04-30 | XCF.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.0850 | $0.0000 | 0 | |
| 2020-04-29 | XCF.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.0790 | $0.0000 | 0 | |
| 2020-04-28 | XCF.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.0750 | $0.0000 | 0 | |
| 2020-04-27 | XCF.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.0810 | $0.0000 | 0 | |
| 2020-04-24 | XCF.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.0800 | $0.0000 | 0 |