KTMG
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-10-15 | XCF.SI | SGD | $0.1930 | $0.1920 | $0.1930 | $0.1860 | $0.1940 | 1,600 | |
| 2021-10-14 | XCF.SI | SGD | $0.1920 | $0.1890 | $0.1920 | $0.1860 | $0.1920 | 1,200 | |
| 2021-10-13 | XCF.SI | SGD | $0.1890 | $0.1890 | $0.1890 | $0.1860 | $0.1890 | 1,500 | |
| 2021-10-12 | XCF.SI | SGD | $0.1920 | $0.1920 | $0.1920 | $0.1850 | $0.1920 | 1,800 | |
| 2021-10-11 | XCF.SI | SGD | $0.1870 | $0.1870 | $0.1930 | $0.1320 | $0.1940 | 3,300 | |
| 2021-10-08 | XCF.SI | SGD | $0.1960 | $0.1950 | $0.1960 | $0.1900 | $0.1950 | 4,400 | |
| 2021-10-07 | XCF.SI | SGD | $0.1940 | $0.1940 | $0.1940 | $0.1890 | $0.1940 | 2,300 | |
| 2021-10-06 | XCF.SI | SGD | $0.1930 | $0.1930 | $0.1930 | $0.1870 | $0.1920 | 1,900 | |
| 2021-10-05 | XCF.SI | SGD | $0.1900 | $0.1870 | $0.1900 | $0.1870 | $0.1900 | 1,700 | |
| 2021-10-04 | XCF.SI | SGD | $0.1920 | $0.1870 | $0.1920 | $0.1870 | $0.1920 | 2,700 | |
| 2021-10-01 | XCF.SI | SGD | $0.1940 | $0.1940 | $0.1940 | $0.1870 | $0.1920 | 2,800 | |
| 2021-09-30 | XCF.SI | SGD | $0.1920 | $0.1920 | $0.1920 | $0.1870 | $0.1920 | 3,200 | |
| 2021-09-29 | XCF.SI | SGD | $0.1940 | $0.1940 | $0.1940 | $0.1870 | $0.1940 | 3,200 | |
| 2021-09-28 | XCF.SI | SGD | $0.1940 | $0.1940 | $0.1940 | $0.1870 | $0.1940 | 2,700 | |
| 2021-09-27 | XCF.SI | SGD | $0.1930 | $0.1880 | $0.1930 | $0.1880 | $0.1930 | 3,700 | |
| 2021-09-24 | XCF.SI | SGD | $0.1880 | $0.1800 | $0.1880 | $0.1800 | $0.1850 | 3,100 | |
| 2021-09-23 | XCF.SI | SGD | $0.1810 | $0.1810 | $0.1870 | $0.1900 | $0.1940 | 12,300 | |
| 2021-09-22 | XCF.SI | SGD | $0.1910 | $0.1910 | $0.1910 | $0.1870 | $0.1910 | 3,100 | |
| 2021-09-21 | XCF.SI | SGD | $0.1900 | $0.1900 | $0.1900 | $0.1870 | $0.1900 | 1,800 | |
| 2021-09-20 | XCF.SI | SGD | $0.1910 | $0.1910 | $0.1910 | $0.1870 | $0.1910 | 2,300 | |
| 2021-09-17 | XCF.SI | SGD | $0.1890 | $0.1890 | $0.1890 | $0.1870 | $0.1890 | 3,000 | |
| 2021-09-16 | XCF.SI | SGD | $0.1930 | $0.1930 | $0.1930 | $0.1870 | $0.1930 | 3,500 | |
| 2021-09-15 | XCF.SI | SGD | $0.1900 | $0.1900 | $0.1900 | $0.1870 | $0.1900 | 2,500 | |
| 2021-09-14 | XCF.SI | SGD | $0.1920 | $0.1920 | $0.1920 | $0.1870 | $0.1920 | 2,500 | |
| 2021-09-13 | XCF.SI | SGD | $0.1940 | $0.1940 | $0.1940 | $0.1850 | $0.1940 | 2,300 | |
| 2021-09-10 | XCF.SI | SGD | $0.1930 | $0.1870 | $0.1940 | $0.1870 | $0.1930 | 4,700 | |
| 2021-09-09 | XCF.SI | SGD | $0.1980 | $0.1980 | $0.1980 | $0.1850 | $0.1960 | 1,800 | |
| 2021-09-08 | XCF.SI | SGD | $0.1980 | $0.1980 | $0.1980 | $0.1850 | $0.1980 | 1,900 | |
| 2021-09-07 | XCF.SI | SGD | $0.1950 | $0.1850 | $0.1950 | $0.1850 | $0.1950 | 2,600 | |
| 2021-09-06 | XCF.SI | SGD | $0.1980 | $0.1980 | $0.1980 | $0.1850 | $0.1980 | 2,400 | |
| 2021-09-03 | XCF.SI | SGD | $0.1970 | $0.1970 | $0.1980 | $0.1970 | $0.1980 | 6,000 | |
| 2021-09-02 | XCF.SI | SGD | $0.1980 | $0.1980 | $0.1980 | $0.1850 | $0.1970 | 2,700 | |
| 2021-09-01 | XCF.SI | SGD | $0.1950 | $0.1950 | $0.1950 | $0.1850 | $0.1950 | 2,200 | |
| 2021-08-31 | XCF.SI | SGD | $0.1970 | $0.1970 | $0.1970 | $0.1850 | $0.1970 | 2,000 | |
| 2021-08-30 | XCF.SI | SGD | $0.1960 | $0.1960 | $0.1960 | $0.1850 | $0.1950 | 1,100 | |
| 2021-08-27 | XCF.SI | SGD | $0.1960 | $0.1960 | $0.1960 | $0.1850 | $0.1960 | 1,600 | |
| 2021-08-26 | XCF.SI | SGD | $0.1950 | $0.1950 | $0.1950 | $0.1850 | $0.1950 | 1,000 | |
| 2021-08-25 | XCF.SI | SGD | $0.1950 | $0.1950 | $0.1950 | $0.1850 | $0.1940 | 1,500 | |
| 2021-08-24 | XCF.SI | SGD | $0.1930 | $0.1930 | $0.1930 | $0.1850 | $0.1930 | 1,000 | |
| 2021-08-23 | XCF.SI | SGD | $0.1930 | $0.1930 | $0.1930 | $0.1850 | $0.1930 | 800 | |
| 2021-08-20 | XCF.SI | SGD | $0.1920 | $0.1920 | $0.1920 | $0.1850 | $0.1920 | 1,400 | |
| 2021-08-19 | XCF.SI | SGD | $0.1920 | $0.1920 | $0.1920 | $0.1850 | $0.1910 | 1,100 | |
| 2021-08-18 | XCF.SI | SGD | $0.1910 | $0.1910 | $0.1910 | $0.1850 | $0.1910 | 900 | |
| 2021-08-17 | XCF.SI | SGD | $0.1910 | $0.1910 | $0.1910 | $0.1850 | $0.1900 | 1,300 | |
| 2021-08-16 | XCF.SI | SGD | $0.1850 | $0.1850 | $0.1950 | $0.1230 | $0.1950 | 4,900 | |
| 2021-08-13 | XCF.SI | SGD | $0.1960 | $0.1960 | $0.1960 | $0.1900 | $0.1950 | 1,500 | |
| 2021-08-12 | XCF.SI | SGD | $0.1960 | $0.1950 | $0.1960 | $0.1900 | $0.1950 | 1,100 | |
| 2021-08-11 | XCF.SI | SGD | $0.1960 | $0.1960 | $0.1960 | $0.1900 | $0.1950 | 1,500 | |
| 2021-08-10 | XCF.SI | SGD | $0.1970 | $0.1960 | $0.1970 | $0.1900 | $0.1960 | 800 | |
| 2021-08-06 | XCF.SI | SGD | $0.1940 | $0.1940 | $0.1940 | $0.1900 | $0.1940 | 900 |